Producten
36565 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 211,5001 | 1,97 | 10,11 | 10,137 | 211,5 | 428,777 | 20 | DE000BB14DB4 | 211,5001 | BNP Paribas direct | 0,027 | -0,27% | -4,69% | 333,91% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 210,1861 | 1,96 | 10,168 | 10,195 | 210,186 | 428,777 | 20 | DE000BB14DC2 | 210,1861 | BNP Paribas direct | 0,027 | -0,26% | -4,67% | 325,44% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 208,8729 | 1,95 | 10,227 | 10,254 | 208,873 | 428,777 | 20 | DE000BB14DD0 | 208,8729 | BNP Paribas direct | 0,027 | -0,26% | -4,63% | 319,14% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 207,5598 | 1,94 | 10,285 | 10,312 | 207,56 | 428,777 | 20 | DE000BB14DE8 | 207,5598 | BNP Paribas direct | 0,027 | -0,26% | -4,60% | 311,40% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 206,2456 | 1,93 | 10,344 | 10,371 | 206,246 | 428,777 | 20 | DE000BB14DF5 | 206,2456 | BNP Paribas direct | 0,027 | -0,26% | -4,57% | 304,06% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 204,9313 | 1,92 | 10,402 | 10,429 | 204,931 | 428,777 | 20 | DE000BB14DG3 | 204,9313 | BNP Paribas direct | 0,027 | -0,26% | -4,54% | 298,54% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 202,6755 | 1,90 | 10,502 | 10,529 | 202,676 | 428,777 | 20 | DE000BB1X9F2 | 202,6755 | BNP Paribas direct | 0,027 | -0,26% | -4,47% | 496,70% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 201,4316 | 1,89 | 10,557 | 10,584 | 201,432 | 428,777 | 20 | DE000BB1X9G0 | 201,4316 | BNP Paribas direct | 0,027 | -0,26% | -4,44% | 483,26% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 200,1884 | 1,88 | 10,612 | 10,639 | 200,188 | 428,777 | 20 | DE000BB1X9H8 | 200,1884 | BNP Paribas direct | 0,027 | -0,25% | -4,41% | 470,54% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 198,9458 | 1,86 | 10,668 | 10,695 | 198,946 | 428,777 | 20 | DE000BB1X9J4 | 198,9458 | BNP Paribas direct | 0,027 | -0,25% | -4,38% | 455,63% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 197,701 | 1,85 | 10,723 | 10,75 | 197,701 | 428,777 | 20 | DE000BB1X9K2 | 197,701 | BNP Paribas direct | 0,027 | -0,25% | -4,36% | 444,31% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 196,4572 | 1,84 | 10,779 | 10,806 | 196,457 | 428,777 | 20 | DE000BB1X9L0 | 196,4572 | BNP Paribas direct | 0,027 | -0,25% | -4,33% | 433,61% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 195,2141 | 1,84 | 10,834 | 10,861 | 195,214 | 428,777 | 20 | DE000BB1X9M8 | 195,2141 | BNP Paribas direct | 0,027 | -0,25% | -4,31% | 420,87% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 193,9709 | 1,83 | 10,889 | 10,916 | 193,971 | 428,777 | 20 | DE000BB1X9N6 | 193,9709 | BNP Paribas direct | 0,027 | -0,25% | -4,29% | 411,22% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 192,6663 | 1,82 | 10,947 | 10,974 | 192,666 | 428,777 | 20 | DE000BB11HN6 | 192,6663 | BNP Paribas direct | 0,027 | -0,25% | -4,24% | 293,78% | 7 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 191,4845 | 1,81 | 11 | 11,027 | 191,484 | 428,777 | 20 | DE000BB1X9P1 | 191,4845 | BNP Paribas direct | 0,027 | -0,24% | -4,24% | 393,27% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 188,997 | 1,79 | 11,111 | 11,138 | 188,997 | 428,777 | 20 | DE000BB1X9Q9 | 188,997 | BNP Paribas direct | 0,027 | -0,24% | -4,18% | 374,83% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 186,511 | 1,77 | 11,221 | 11,248 | 186,511 | 428,777 | 20 | DE000BB1X9R7 | 186,511 | BNP Paribas direct | 0,027 | -0,24% | -4,14% | 358,00% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 184,5869 | 1,76 | 11,307 | 11,334 | 184,587 | 428,777 | 20 | DE000BB1ZC49 | 184,5869 | BNP Paribas direct | 0,027 | -0,24% | -4,10% | 314,18% | 5 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 183,4189 | 1,75 | 11,359 | 11,386 | 183,419 | 428,777 | 20 | DE000BB1ZC56 | 183,4189 | BNP Paribas direct | 0,027 | -0,24% | -4,09% | 308,60% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.