Producten
45544 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Energy Turbo met ISIN code: Siemens Energy Turbo Short 184,1932 | 1,64 | 15,49 | ― | 184,193 | 127,24 | 5 | DE000BB6AGS1 | 204,6591 | BNP Paribas direct | ― | 4,03% | 4,38% | 31,05% | 2 jul. 2026 | |
| Siemens Energy Turbo met ISIN code: Siemens Energy Turbo Short 180,4343 | 1,74 | 14,65 | ― | 180,434 | 127,24 | 5 | DE000BB6AGR3 | 200,4826 | BNP Paribas direct | ― | 4,27% | 4,57% | 33,30% | 2 jul. 2026 | |
| Signify Turbo met ISIN code: Signify Turbo Short 18,2732 | 3,83 | 4,09 | ― | 18,273 | 15,66 | 1 | DE000BB6AGT9 | 19,7548 | BNP Paribas direct | ― | -2,85% | -4,88% | 2,76% | 2 jul. 2026 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 23,6288 | 2,75 | 1,097 | ― | 23,629 | 33,888 | 10 | DE000BB6AG07 | 21,4807 | BNP Paribas direct | ― | 22,57% | -14,76% | -44,62% | 2 jul. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 570,9 | 2,00 | 18,247 | 18,413 | 570,9 | 411,787 | 10 | NLBNPNL3ORK2 | 617,5 | Euronext & BNP Paribas direct | 0,166 | -4,02% | 14,45% | 42,57% | 2 jul. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 548,9 | 2,26 | 16,134 | 16,3 | 548,9 | 411,787 | 10 | NLBNPNL3ORJ4 | 593,71 | Euronext & BNP Paribas direct | 0,166 | -4,45% | 16,80% | 50,94% | 2 jul. 2026 | |
| Umicore Turbo met ISIN code: Umicore Turbo Long 16,311 | 4,71 | 3,996 | ― | 16,311 | 18,825 | 1 | DE000BB6AG31 | 14,8282 | BNP Paribas direct | ― | 36,66% | 10,20% | -37,25% | 2 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 690,9954 | 0,83 | 37,31 | ― | 690,995 | 347,065 | 10 | DE000BB6AG72 | 767,7727 | BNP Paribas direct | ― | -0,67% | 12,11% | 19,32% | 2 jul. 2026 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Long 45,8626 | 1,92 | 4,632 | ― | 45,863 | 88,99 | 10 | DE000BB6AG80 | 42,6629 | BNP Paribas direct | ― | 9,58% | 15,92% | 83,23% | 2 jul. 2026 | |
| Airbus Booster met ISIN code: Airbus Booster Short 257,28 | 3,16 | 6,58 | 6,584 | 257,28 | 195,5 | 10 | NLBNPNL3ORZ0 | 257,28 | Euronext & BNP Paribas direct | 0,004 | -4,69% | -5,69% | -10,24% | 2 jul. 2026 | |
| AMD Booster met ISIN code: AMD Booster Short 771,4485 | 1,94 | 24,947 | 25,136 | 771,448 | 508,967 | 10 | DE000BB6ACH3 | 771,4485 | BNP Paribas direct | 0,189 | -8,87% | 31,81% | 93,87% | 2 jul. 2026 | |
| AMD Booster met ISIN code: AMD Booster Short 714,3055 | 2,48 | 19,869 | 20,058 | 714,306 | 508,967 | 10 | DE000BB6ACG5 | 714,3055 | BNP Paribas direct | 0,189 | -10,78% | 43,92% | 154,80% | 2 jul. 2026 | |
| AMD Booster met ISIN code: AMD Booster Short 705,7303 | 2,59 | 18,766 | 18,955 | 705,73 | 508,967 | 10 | DE000BB6ACF7 | 705,7303 | BNP Paribas direct | 0,189 | -11,23% | 49,54% | 170,44% | 2 jul. 2026 | |
| AMD Booster met ISIN code: AMD Booster Short 697,1602 | 2,71 | 18,346 | 18,535 | 697,16 | 508,967 | 10 | DE000BB6ACE0 | 697,1602 | BNP Paribas direct | 0,189 | -11,54% | 49,52% | 192,60% | 2 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 919,8133 | 0,72 | 48,12 | 48,28 | 919,813 | 385,628 | 10 | DE000BB6ACQ4 | 919,8133 | BNP Paribas direct | 0,160 | -1,31% | 4,77% | 39,64% | 2 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 863,1773 | 0,81 | 43,09 | 43,25 | 863,177 | 385,628 | 10 | DE000BB6ACP6 | 863,1773 | BNP Paribas direct | 0,160 | -1,40% | 5,48% | 46,42% | 2 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 831,3183 | 0,87 | 40,26 | 40,42 | 831,318 | 385,628 | 10 | DE000BB6ACN1 | 831,3183 | BNP Paribas direct | 0,160 | -1,44% | 5,95% | 51,35% | 2 jul. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 181,4022 | 0,57 | 11 | 11,08 | 181,402 | 65,413 | 10 | DE000BB6ACS0 | 181,4022 | BNP Paribas direct | 0,080 | -2,05% | 14,11% | 66,92% | 2 jul. 2026 | |
| Argenx Booster met ISIN code: Argenx Booster Short 1.116,75 | 2,66 | 3,199 | 3,205 | 1.116,75 | 811,8 | 100 | NLBNPNL3OS09 | 1.116,75 | Euronext & BNP Paribas direct | 0,006 | -4,56% | -5,27% | -1,27% | 2 jul. 2026 | |
| Argenx Booster met ISIN code: Argenx Booster Short 1.091,4566 | 2,90 | 2,946 | 2,952 | 1.091,457 | 811,8 | 100 | DE000BB6ACV4 | 1.091,4566 | BNP Paribas direct | 0,006 | -5,09% | -5,70% | -1,41% | 2 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.