Producten
40234 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 47.512,5002 | 18,89 | 2,328 | 2,338 | 47.512,5 | 50.161,1 | 1.000 | DE000BB4PT80 | 47.512,5002 | BNP Paribas direct | 0,010 | -0,43% | 32,95% | 13,40% | 15 dec. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 47.389,016 | 18,05 | 2,433 | 2,443 | 47.389,016 | 50.161,1 | 1.000 | DE000BB4PT98 | 47.389,016 | BNP Paribas direct | 0,010 | -0,41% | 31,16% | 12,74% | 15 dec. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 677,3482 | 1,36 | 26,19 | 26,31 | 677,348 | 422,4 | 10 | DE000BB4PTB3 | 732,2683 | BNP Paribas direct | 0,120 | -0,46% | 37,26% | 56,83% | 15 dec. 2025 | |
| Unilever Turbo met ISIN code: Unilever Turbo Long 44,5561 | 3,14 | 9,69 | 9,95 | 44,556 | 60,815 | 2 | DE000BB4PTC1 | 41,4475 | BNP Paribas direct | 0,260 | -2,61% | 12,28% | 36,10% | 15 dec. 2025 | |
| Walmart Turbo met ISIN code: Walmart Turbo Long 91,6209 | 2,98 | 7,45 | 7,46 | 91,621 | 131,236 | 5 | DE000BB4PTE7 | 87,258 | BNP Paribas direct | 0,010 | -0,13% | 18,82% | 56,18% | 15 dec. 2025 | |
| Zilver Booster met ISIN code: Zilver Booster Long 61,4486 | 4,81 | 13,71 | 13,83 | 61,449 | 77,57 | 1 | DE000BB4PTQ1 | 61,4486 | BNP Paribas direct | 0,120 | -0,87% | -15,21% | -15,99% | 15 dec. 2025 | |
| Zilver Booster met ISIN code: Zilver Booster Long 60,8016 | 4,63 | 14,26 | 14,38 | 60,802 | 77,57 | 1 | DE000BB4PTR9 | 60,8016 | BNP Paribas direct | 0,120 | -0,83% | -14,66% | -15,52% | 15 dec. 2025 | |
| Zilver Booster met ISIN code: Zilver Booster Long 60,1549 | 4,46 | 14,8 | 14,92 | 60,155 | 77,57 | 1 | DE000BB4PTS7 | 60,1549 | BNP Paribas direct | 0,120 | -0,80% | -14,25% | -15,04% | 15 dec. 2025 | |
| Zilver Booster met ISIN code: Zilver Booster Long 59,5084 | 4,30 | 15,35 | 15,47 | 59,508 | 77,57 | 1 | DE000BB4PTT5 | 59,5084 | BNP Paribas direct | 0,120 | -0,78% | -13,81% | -14,63% | 15 dec. 2025 | |
| Costco Wholesale Booster met ISIN code: Costco Wholesale Booster Long 666,7214 | 2,99 | 2,98 | 2,99 | 666,721 | 1.000,732 | 100 | DE000BB4PU38 | 666,7214 | BNP Paribas direct | 0,010 | -0,33% | 9,16% | 23,14% | 15 dec. 2025 | |
| Costco Wholesale Booster met ISIN code: Costco Wholesale Booster Long 644,4667 | 2,81 | 3,17 | 3,18 | 644,467 | 1.000,732 | 100 | DE000BB4PU46 | 644,4667 | BNP Paribas direct | 0,010 | -0,31% | 8,93% | 21,46% | 15 dec. 2025 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 38,9399 | 2,79 | 1,863 | 1,865 | 38,94 | 60,653 | 10 | DE000BB4PU61 | 38,9399 | BNP Paribas direct | 0,002 | -0,11% | -1,11% | 20,12% | 15 dec. 2025 | |
| Givaudan Booster met ISIN code: Givaudan Booster Short 3.822,0736 | 4,19 | 1,8 | 1,81 | 3.822,074 | 3.104,524 | 500 | DE000BB4PU79 | 3.822,0736 | BNP Paribas direct | 0,010 | -0,55% | -11,33% | 13,21% | 15 dec. 2025 | |
| Heidelberg Materials Booster met ISIN code: Heidelberg Materials Booster Short 280,2277 | 3,38 | 13,19 | 13,54 | 280,228 | 216,4 | 5 | DE000BB4PU87 | 280,2277 | BNP Paribas direct | 0,350 | -2,58% | 41,07% | 24,79% | 15 dec. 2025 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 165,1096 | 3,19 | 6,452 | 6,458 | 165,11 | 240,046 | 10 | DE000BB4PU95 | 165,1096 | BNP Paribas direct | 0,006 | -0,09% | 13,55% | 80,88% | 15 dec. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 47.265,5322 | 17,29 | 2,533 | 2,543 | 47.265,532 | 50.161,1 | 1.000 | DE000BB4PUA3 | 47.265,5322 | BNP Paribas direct | 0,010 | -0,39% | 29,57% | 11,44% | 15 dec. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 47.142,0477 | 16,58 | 2,641 | 2,651 | 47.142,048 | 50.161,1 | 1.000 | DE000BB4PUB1 | 47.142,0477 | BNP Paribas direct | 0,010 | -0,38% | 27,96% | 11,01% | 15 dec. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 54.108,017 | 12,61 | 3,445 | 3,455 | 54.108,017 | 50.161,1 | 1.000 | DE000BB4PUF2 | 54.108,017 | BNP Paribas direct | 0,010 | -0,29% | -15,67% | -15,63% | 15 dec. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 54.351,9316 | 11,89 | 3,651 | 3,661 | 54.351,932 | 50.161,1 | 1.000 | DE000BB4PUG0 | 54.351,9316 | BNP Paribas direct | 0,010 | -0,27% | -14,93% | -14,93% | 15 dec. 2025 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 3.232,9307 | 4,77 | 4,81 | 4,82 | 3.232,931 | 2.668,85 | 100 | DE000BB4PUJ4 | 3.232,9307 | BNP Paribas direct | 0,010 | -0,21% | -5,50% | -9,76% | 15 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.