Producten
36442 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 569,881 | 3,06 | 6,649 | 6,846 | 569,881 | 429,798 | 20 | DE000BB23UD5 | 569,881 | BNP Paribas direct | 0,197 | -1,41% | 7,85% | -2,89% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 565,3225 | 3,16 | 6,447 | 6,644 | 565,322 | 429,798 | 20 | DE000BB23UC7 | 565,3225 | BNP Paribas direct | 0,197 | -1,44% | 8,10% | -2,76% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 560,7626 | 3,27 | 6,244 | 6,441 | 560,763 | 429,798 | 20 | DE000BB23UB9 | 560,7626 | BNP Paribas direct | 0,197 | -1,48% | 8,37% | -2,64% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 554,862 | 3,43 | 5,982 | 6,179 | 554,862 | 429,798 | 20 | DE000BB21L08 | 554,862 | BNP Paribas direct | 0,197 | -1,53% | 8,68% | 10,84% | 14 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 549,7 | 3,57 | 5,753 | 5,95 | 549,7 | 429,798 | 20 | NLBNPNL35AK5 | 549,7 | Euronext & BNP Paribas direct | 0,197 | -1,59% | 9,17% | -0,55% | 30 apr. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 547,0863 | 3,65 | 5,637 | 5,834 | 547,086 | 429,798 | 20 | DE000BB23UA1 | 547,0863 | BNP Paribas direct | 0,197 | -1,59% | 9,31% | -2,19% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 542,5272 | 3,80 | 5,435 | 5,632 | 542,527 | 429,798 | 20 | DE000BB23T99 | 542,5272 | BNP Paribas direct | 0,197 | -1,63% | 9,67% | -2,00% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 537,9675 | 3,96 | 5,232 | 5,429 | 537,968 | 429,798 | 20 | DE000BB23T81 | 537,9675 | BNP Paribas direct | 0,197 | -1,69% | 10,05% | -1,82% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 532,7392 | 4,16 | 5 | 5,197 | 532,739 | 429,798 | 20 | DE000BB20AF8 | 532,7392 | BNP Paribas direct | 0,197 | -1,77% | 10,50% | -14,60% | 7 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 528,56 | 4,34 | 4,815 | 5,012 | 528,56 | 429,798 | 20 | NLBNPNL35AJ7 | 528,56 | Euronext & BNP Paribas direct | 0,197 | -1,81% | 11,74% | -0,78% | 30 apr. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 524,2906 | 4,53 | 4,625 | 4,822 | 524,291 | 429,798 | 20 | DE000BB23T73 | 524,2906 | BNP Paribas direct | 0,197 | -1,87% | 12,18% | -1,15% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 517,5606 | 4,88 | 4,326 | 4,523 | 517,561 | 429,798 | 20 | DE000BB233U2 | 517,5606 | BNP Paribas direct | 0,197 | -1,99% | 13,01% | -33,48% | 24 feb. 2025 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Long 92,3251 | 4,55 | 1,46 | 1,49 | 92,325 | ― | 20 | DE000BB2FBT8 | 92,3251 | BNP Paribas direct | 0,030 | -5,19% | -4,58% | -17,51% | 25 sep. 2024 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Long 88,8189 | 4,01 | 1,63 | 1,66 | 88,819 | ― | 20 | DE000BB2SQX1 | 88,8189 | BNP Paribas direct | 0,030 | -4,68% | -4,12% | -1,21% | 23 dec. 2024 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Long 86,1697 | 3,68 | 1,77 | 1,8 | 86,17 | ― | 20 | DE000BB2FBU6 | 86,1697 | BNP Paribas direct | 0,030 | -4,32% | -3,80% | -14,08% | 25 sep. 2024 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Long 83,0882 | 3,36 | 1,92 | 1,95 | 83,088 | ― | 20 | DE000BB2SQY9 | 83,0882 | BNP Paribas direct | 0,030 | -4,00% | -3,52% | -0,52% | 23 dec. 2024 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Short 152,1924 | 3,49 | 1,85 | 1,88 | 152,192 | ― | 20 | DE000BB2FBZ5 | 152,1924 | BNP Paribas direct | 0,030 | -6,09% | -7,04% | -8,42% | 25 sep. 2024 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Short 146,3393 | 4,22 | 1,56 | 1,59 | 146,339 | ― | 20 | DE000BB2FBY8 | 146,3393 | BNP Paribas direct | 0,030 | -7,14% | -8,24% | -9,83% | 25 sep. 2024 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Short 143,4123 | 4,71 | 1,42 | 1,45 | 143,412 | ― | 20 | DE000BB2FBX0 | 143,4123 | BNP Paribas direct | 0,030 | -7,79% | -8,39% | -10,13% | 25 sep. 2024 | |
| Intuit Booster met ISIN code: Intuit Booster Long 516,6175 | 4,69 | 7,27 | 7,61 | 516,618 | 656,733 | 20 | DE000BB2TT13 | 516,6175 | BNP Paribas direct | 0,340 | -1,09% | 17,07% | -6,68% | 27 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.