Producten
42185 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 162,6205 | 3,37 | 6,568 | 6,783 | 162,62 | 231,443 | 10 | DE000BB2M3W2 | 162,6205 | BNP Paribas direct | 0,215 | -3,17% | -9,23% | 33,71% | 11 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 157,5382 | 3,13 | 7,176 | 7,391 | 157,538 | 231,443 | 10 | DE000BB2M3X0 | 157,5382 | BNP Paribas direct | 0,215 | -2,91% | -8,55% | 30,35% | 11 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 153,45 | 2,97 | 7,493 | 7,708 | 153,45 | 231,443 | 10 | NLBNPNL3GWY9 | 153,45 | Euronext & BNP Paribas direct | 0,215 | -2,79% | -8,60% | 28,44% | 10 feb. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 152,3218 | 2,93 | 7,624 | 7,839 | 152,322 | 231,443 | 10 | DE000BB2APS1 | 152,3218 | BNP Paribas direct | 0,215 | -2,74% | -8,10% | 28,20% | 26 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 148,2564 | 2,78 | 7,973 | 8,188 | 148,256 | 231,443 | 10 | DE000BB19FR4 | 148,2564 | BNP Paribas direct | 0,215 | -2,63% | -7,78% | 26,72% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 143,7636 | 2,64 | 8,359 | 8,574 | 143,764 | 231,443 | 10 | DE000BB19FS2 | 143,7636 | BNP Paribas direct | 0,215 | -2,51% | -7,45% | 25,28% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 141,96 | 2,59 | 8,479 | 8,694 | 141,96 | 231,443 | 10 | NLBNPNL2D9E7 | 141,96 | Euronext & BNP Paribas direct | 0,215 | -2,47% | -7,71% | 24,47% | 22 mei 2023 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 139,8591 | 2,53 | 8,694 | 8,909 | 139,859 | 231,443 | 10 | DE000BB1WEC5 | 139,8591 | BNP Paribas direct | 0,215 | -2,41% | -7,19% | 24,13% | 17 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 134,9641 | 2,40 | 9,114 | 9,329 | 134,964 | 231,443 | 10 | DE000BB1U6A2 | 134,9641 | BNP Paribas direct | 0,215 | -2,30% | -6,90% | 22,86% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 130,4652 | 2,29 | 9,501 | 9,716 | 130,465 | 231,443 | 10 | DE000BB1U0F4 | 130,4652 | BNP Paribas direct | 0,215 | -2,21% | -6,63% | 21,81% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 126,6 | 2,21 | 9,833 | 10,048 | 126,6 | 231,443 | 10 | DE000BB167Q0 | 126,6 | BNP Paribas direct | 0,215 | -2,14% | -6,43% | 20,99% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 125,7628 | 2,19 | 9,904 | 10,119 | 125,763 | 231,443 | 10 | DE000BB167R8 | 125,7628 | BNP Paribas direct | 0,215 | -2,12% | -6,40% | 20,81% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 121,7677 | 2,11 | 10,248 | 10,463 | 121,768 | 231,443 | 10 | DE000BB1UKV6 | 121,7677 | BNP Paribas direct | 0,215 | -2,05% | -6,20% | 20,04% | 12 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 333,1769 | 2,27 | 9,582 | 9,797 | 333,177 | 231,443 | 10 | DE000BB4BSD1 | 333,1769 | BNP Paribas direct | 0,215 | -2,19% | 5,58% | -15,38% | 9 okt. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 317,6357 | 2,68 | 8,248 | 8,463 | 317,636 | 231,443 | 10 | DE000BB37JS6 | 317,6357 | BNP Paribas direct | 0,215 | -2,54% | 6,69% | -17,52% | 10 sep. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 317,02 | 2,70 | 8,195 | 8,41 | 317,02 | 231,443 | 10 | NLBNPNL3MDP5 | 317,02 | Euronext & BNP Paribas direct | 0,215 | -2,56% | 6,75% | ― | 18 mei 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 302,9254 | 3,23 | 6,984 | 7,199 | 302,925 | 231,443 | 10 | DE000BB3V528 | 302,9254 | BNP Paribas direct | 0,215 | -2,99% | 8,04% | -20,17% | 2 jul. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 297,5862 | 3,49 | 6,526 | 6,741 | 297,586 | 231,443 | 10 | DE000BB5WZ66 | 297,5862 | BNP Paribas direct | 0,215 | -3,19% | 8,69% | ― | 19 mei 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 294,21 | 3,68 | 6,236 | 6,451 | 294,21 | 231,443 | 10 | NLBNPNL3LP05 | 294,21 | Euronext & BNP Paribas direct | 0,215 | -3,33% | 9,17% | ― | 6 mei 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 293,9274 | 3,70 | 6,211 | 6,426 | 293,927 | 231,443 | 10 | DE000BB5WZ58 | 293,9274 | BNP Paribas direct | 0,215 | -3,35% | 9,19% | ― | 19 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.