Producten
42185 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 132,31 | 1,47 | 25,092 | 25,389 | 132,31 | 415,328 | 10 | NLBNPNL2OLV4 | 132,31 | Euronext & BNP Paribas direct | 0,297 | -1,17% | 7,70% | 4,70% | 8 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 128,86 | 1,45 | 25,388 | 25,685 | 128,86 | 415,328 | 10 | NLBNPNL2OGI1 | 128,86 | Euronext & BNP Paribas direct | 0,297 | -1,16% | 7,59% | 4,65% | 5 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 123,4 | 1,42 | 25,857 | 26,154 | 123,4 | 415,328 | 10 | NLBNPNL2NIQ2 | 123,4 | Euronext & BNP Paribas direct | 0,297 | -1,14% | 7,44% | 4,59% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 120,46 | 1,41 | 26,11 | 26,407 | 120,46 | 415,328 | 10 | NLBNPNL2NLW4 | 120,46 | Euronext & BNP Paribas direct | 0,297 | -1,12% | 7,36% | 4,56% | 13 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 116 | 1,39 | 26,493 | 26,79 | 116 | 415,328 | 10 | NLBNPNL2NG21 | 116 | Euronext & BNP Paribas direct | 0,297 | -1,11% | 7,25% | 4,51% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 114,32 | 1,38 | 26,637 | 26,934 | 114,32 | 415,328 | 10 | NLBNPNL2NG13 | 114,32 | Euronext & BNP Paribas direct | 0,297 | -1,10% | 7,20% | 4,49% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 107,73 | 1,35 | 27,203 | 27,5 | 107,73 | 415,328 | 10 | NLBNPNL2MRI2 | 107,73 | Euronext & BNP Paribas direct | 0,297 | -1,08% | 7,04% | 4,43% | 26 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 103,2 | 1,33 | 27,592 | 27,889 | 103,2 | 415,328 | 10 | NLBNPNL2MHF9 | 103,2 | Euronext & BNP Paribas direct | 0,297 | -1,06% | 6,93% | 4,38% | 22 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 91,95 | 1,28 | 28,558 | 28,855 | 91,95 | 415,328 | 10 | NLBNPNL28QD1 | 91,95 | Euronext & BNP Paribas direct | 0,297 | -1,03% | 6,67% | 4,28% | 25 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 86,5 | 1,26 | 28,887 | 29,184 | 86,5 | 415,328 | 10 | NLBNPNL2D9D9 | 86,5 | Euronext & BNP Paribas direct | 0,297 | -1,02% | 6,72% | 4,37% | 22 mei 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 69,45 | 1,20 | 30,491 | 30,788 | 69,45 | 415,328 | 10 | NLBNPNL1XU14 | 69,45 | Euronext & BNP Paribas direct | 0,297 | -0,96% | 6,21% | 4,09% | 6 jul. 2022 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 58,41 | 1,16 | 31,439 | 31,736 | 58,41 | 415,328 | 10 | NLBNPNL23GJ0 | 58,41 | Euronext & BNP Paribas direct | 0,297 | -0,94% | 6,01% | 4,01% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 532,63 | 3,52 | 10,957 | 11,254 | 532,63 | 415,328 | 10 | NLBNPNL3LCG8 | 532,63 | Euronext & BNP Paribas direct | 0,297 | -2,64% | -15,38% | ― | 28 apr. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 512,6392 | 4,25 | 9,24 | 9,537 | 512,639 | 415,328 | 10 | DE000BB5V0F9 | 512,6392 | BNP Paribas direct | 0,297 | -3,11% | -17,78% | ― | 14 mei 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 503,7 | 4,67 | 8,435 | 8,732 | 503,7 | 415,328 | 10 | NLBNPNL3KIT0 | 503,7 | Euronext & BNP Paribas direct | 0,297 | -3,40% | -19,34% | -11,46% | 9 apr. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 182,102 | 4,70 | 4,959 | 5,174 | 182,102 | 231,443 | 10 | DE000BB3GWY0 | 182,102 | BNP Paribas direct | 0,215 | -4,16% | -12,31% | 46,20% | 15 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 176,2283 | 4,20 | 5,57 | 5,785 | 176,228 | 231,443 | 10 | DE000BB3GWZ7 | 176,2283 | BNP Paribas direct | 0,215 | -3,72% | -10,72% | 43,08% | 15 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 174,53 | 4,07 | 5,683 | 5,898 | 174,53 | 231,443 | 10 | NLBNPNL313E5 | 174,53 | Euronext & BNP Paribas direct | 0,215 | -3,65% | -10,98% | 41,16% | 11 feb. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 168,6802 | 3,69 | 6,219 | 6,434 | 168,68 | 231,443 | 10 | DE000BB2RC97 | 168,6802 | BNP Paribas direct | 0,215 | -3,34% | -9,73% | 36,35% | 25 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 164,18 | 3,44 | 6,605 | 6,82 | 164,18 | 231,443 | 10 | NLBNPNL3L3Y7 | 164,18 | Euronext & BNP Paribas direct | 0,215 | -3,15% | -9,20% | 34,00% | 22 apr. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.