Producten
42185 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 235,0927 | 2,31 | 16,226 | 16,523 | 235,093 | 415,328 | 10 | DE000BB38RX7 | 235,0927 | BNP Paribas direct | 0,297 | -1,80% | 12,45% | 6,43% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 230,8718 | 2,25 | 16,656 | 16,953 | 230,872 | 415,328 | 10 | DE000BB38RY5 | 230,8718 | BNP Paribas direct | 0,297 | -1,75% | 12,41% | 6,72% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 226,6492 | 2,20 | 16,965 | 17,262 | 226,649 | 415,328 | 10 | DE000BB38RZ2 | 226,6492 | BNP Paribas direct | 0,297 | -1,72% | 11,80% | 6,28% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 222,4287 | 2,16 | 17,381 | 17,678 | 222,429 | 415,328 | 10 | DE000BB38R03 | 222,4287 | BNP Paribas direct | 0,297 | -1,68% | 11,83% | 6,48% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 222,18 | 2,15 | 17,402 | 17,699 | 222,18 | 415,328 | 10 | NLBNPNL3B420 | 222,18 | Euronext & BNP Paribas direct | 0,297 | -1,68% | 11,83% | 6,48% | 1 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 214,9465 | 2,08 | 18,024 | 18,321 | 214,946 | 415,328 | 10 | DE000BB30Z92 | 214,9465 | BNP Paribas direct | 0,297 | -1,62% | 11,41% | 6,29% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 211,0737 | 2,04 | 18,356 | 18,653 | 211,074 | 415,328 | 10 | DE000BB300A1 | 211,0737 | BNP Paribas direct | 0,297 | -1,59% | 11,17% | 6,20% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 207,2018 | 2,00 | 18,689 | 18,986 | 207,202 | 415,328 | 10 | DE000BB300B9 | 207,2018 | BNP Paribas direct | 0,297 | -1,56% | 10,95% | 6,11% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 203,3301 | 1,96 | 18,848 | 19,145 | 203,33 | 415,328 | 10 | DE000BB300C7 | 203,3301 | BNP Paribas direct | 0,297 | -1,55% | 10,85% | 6,06% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 199,4573 | 1,93 | 19,354 | 19,651 | 199,457 | 415,328 | 10 | DE000BB300D5 | 199,4573 | BNP Paribas direct | 0,297 | -1,51% | 10,52% | 5,95% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 195,79 | 1,89 | 19,669 | 19,966 | 195,79 | 415,328 | 10 | NLBNPNL38KC5 | 195,79 | Euronext & BNP Paribas direct | 0,297 | -1,49% | 10,30% | 5,86% | 23 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 192,5607 | 1,87 | 19,946 | 20,243 | 192,561 | 415,328 | 10 | DE000BB3WC40 | 192,5607 | BNP Paribas direct | 0,297 | -1,47% | 10,13% | 5,81% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 186,4846 | 1,82 | 20,468 | 20,765 | 186,485 | 415,328 | 10 | DE000BB3WC57 | 186,4846 | BNP Paribas direct | 0,297 | -1,43% | 9,84% | 5,70% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 180,408 | 1,77 | 20,99 | 21,287 | 180,408 | 415,328 | 10 | DE000BB3WC65 | 180,408 | BNP Paribas direct | 0,297 | -1,40% | 9,56% | 5,58% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 168,254 | 1,68 | 22,034 | 22,331 | 168,254 | 415,328 | 10 | DE000BB3WC73 | 168,254 | BNP Paribas direct | 0,297 | -1,33% | 9,06% | 5,38% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 167,41 | 1,68 | 22,072 | 22,369 | 167,41 | 415,328 | 10 | NLBNPNL379Q0 | 167,41 | Euronext & BNP Paribas direct | 0,297 | -1,33% | 8,86% | 5,17% | 11 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 143,1455 | 1,53 | 24,131 | 24,428 | 143,146 | 415,328 | 10 | DE000BB17XE9 | 143,1455 | BNP Paribas direct | 0,297 | -1,22% | 8,02% | 4,75% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 141,43 | 1,52 | 24,308 | 24,605 | 141,43 | 415,328 | 10 | NLBNPNL2OPP7 | 141,43 | Euronext & BNP Paribas direct | 0,297 | -1,21% | 7,97% | 4,80% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 139,39 | 1,51 | 24,484 | 24,781 | 139,39 | 415,328 | 10 | NLBNPNL2OPO0 | 139,39 | Euronext & BNP Paribas direct | 0,297 | -1,20% | 7,91% | 4,78% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 138,2428 | 1,50 | 24,561 | 24,858 | 138,243 | 415,328 | 10 | DE000BB17XF6 | 138,2428 | BNP Paribas direct | 0,297 | -1,19% | 7,86% | 4,72% | 16 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.