Producten
44177 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING Turbo met ISIN code: ING Turbo Short 26,8703 | 3,06 | 7,144 | 7,326 | 26,87 | 21,898 | 1 | DE000BB4PSV3 | 29,049 | BNP Paribas direct | 0,182 | -2,48% | -2,55% | 51,74% | 15 dec. 2025 | |
| ING Turbo met ISIN code: ING Turbo Short 27,0879 | 2,97 | 7,379 | 7,561 | 27,088 | 21,898 | 1 | DE000BB4PSW1 | 29,2842 | BNP Paribas direct | 0,182 | -2,41% | -2,47% | 43,45% | 15 dec. 2025 | |
| Moderna Turbo met ISIN code: Moderna Turbo Long 24,4496 | 1,77 | 2,63 | 2,64 | 24,45 | 53,582 | 10 | DE000BB4PSY7 | 23,2853 | BNP Paribas direct | 0,010 | -0,38% | 7,79% | 1,94% | 15 dec. 2025 | |
| Moderna Turbo met ISIN code: Moderna Turbo Long 23,6606 | 1,73 | 2,69 | 2,7 | 23,661 | 53,582 | 10 | DE000BB4PSZ4 | 22,5339 | BNP Paribas direct | 0,010 | -0,37% | 7,17% | 1,51% | 15 dec. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 27.920,4263 | 4,27 | 10,674 | 10,678 | 27.920,426 | 22.622,6 | 500 | DE000BB4PT49 | 27.920,4263 | BNP Paribas direct | 0,004 | -0,04% | -7,20% | 87,96% | 15 dec. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 677,9042 | 1,88 | 22,11 | 22,23 | 677,904 | 479,043 | 10 | DE000BB4PTB3 | 732,8694 | BNP Paribas direct | 0,120 | -0,54% | -0,99% | 18,74% | 15 dec. 2025 | |
| Unilever Turbo met ISIN code: Unilever Turbo Long 44,3291 | 4,77 | 5,47 | 5,7 | 44,329 | 52,145 | 2 | DE000BB4PTC1 | 41,2364 | BNP Paribas direct | 0,230 | -4,04% | -10,91% | -49,12% | 15 dec. 2025 | |
| Walmart Turbo met ISIN code: Walmart Turbo Long 92,2041 | 3,56 | 5,95 | 5,96 | 92,204 | 122,299 | 5 | DE000BB4PTE7 | 87,8134 | BNP Paribas direct | 0,010 | -0,17% | 9,78% | -13,01% | 15 dec. 2025 | |
| Zilver Booster met ISIN code: Zilver Booster Long 60,7333 | 9,39 | 6,49 | 6,52 | 60,733 | 68,12 | 1 | DE000BB4PTS7 | 60,7333 | BNP Paribas direct | 0,030 | -0,46% | 0,78% | -77,19% | 15 dec. 2025 | |
| BBVA Booster met ISIN code: BBVA Booster Short 24,1843 | 3,08 | 6,119 | 6,274 | 24,184 | 18,258 | 1 | DE000BB4PU04 | 24,1843 | BNP Paribas direct | 0,155 | -2,47% | -12,56% | 24,19% | 15 dec. 2025 | |
| Costco Wholesale Booster met ISIN code: Costco Wholesale Booster Long 673,1322 | 3,19 | 2,83 | 2,84 | 673,132 | 979,819 | 100 | DE000BB4PU38 | 673,1322 | BNP Paribas direct | 0,010 | -0,35% | 1,80% | -6,91% | 15 dec. 2025 | |
| Costco Wholesale Booster met ISIN code: Costco Wholesale Booster Long 650,6636 | 2,98 | 3,02 | 3,03 | 650,664 | 979,819 | 100 | DE000BB4PU46 | 650,6636 | BNP Paribas direct | 0,010 | -0,33% | 1,68% | -6,50% | 15 dec. 2025 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 39,3141 | 3,38 | 1,605 | 1,607 | 39,314 | 56,906 | 10 | DE000BB4PU61 | 39,3141 | BNP Paribas direct | 0,002 | -0,12% | 24,90% | -35,20% | 15 dec. 2025 | |
| Givaudan Booster met ISIN code: Givaudan Booster Short 3.730,7857 | 2,45 | 2,56 | 2,57 | 3.730,786 | 2.648,057 | 500 | DE000BB4PU79 | 3.730,7857 | BNP Paribas direct | 0,010 | -0,39% | -3,76% | 44,63% | 15 dec. 2025 | |
| Heidelberg Materials Booster met ISIN code: Heidelberg Materials Booster Short 279,5086 | 1,79 | 20,4 | 20,7 | 279,509 | 179,425 | 5 | DE000BB4PU87 | 279,5086 | BNP Paribas direct | 0,300 | -1,45% | -9,73% | 7,48% | 15 dec. 2025 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 165,7815 | 3,26 | 6,795 | 6,801 | 165,782 | 239,334 | 10 | DE000BB4PU95 | 165,7815 | BNP Paribas direct | 0,006 | -0,09% | 4,78% | -5,52% | 15 dec. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 51.244,8738 | 8,85 | 4,604 | 4,934 | 51.244,874 | 46.045,6 | 1.000 | DE000BB4PUC9 | 51.244,8738 | BNP Paribas direct | 0,330 | -6,69% | -10,34% | 116,05% | 15 dec. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 51.488,684 | 8,46 | 4,815 | 5,145 | 51.488,684 | 46.045,6 | 1.000 | DE000BB4PUD7 | 51.488,684 | BNP Paribas direct | 0,330 | -6,41% | -9,93% | 105,07% | 15 dec. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 52.463,9236 | 7,17 | 5,645 | 5,975 | 52.463,924 | 46.045,6 | 1.000 | DE000BB4PUE5 | 52.463,9236 | BNP Paribas direct | 0,330 | -5,52% | -8,70% | 78,19% | 15 dec. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 53.926,7839 | 5,84 | 6,929 | 7,259 | 53.926,784 | 46.045,6 | 1.000 | DE000BB4PUF2 | 53.926,7839 | BNP Paribas direct | 0,330 | -4,55% | -7,02% | 57,12% | 15 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.