Producten
40560 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 47,7258 | 3,79 | 12,5 | 12,52 | 47,726 | 56,378 | 1 | DE000BB4MXM9 | 41,5007 | BNP Paribas direct | 0,020 | -2,11% | 17,15% | -0,48% | 1 dec. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 33,912 | 3,25 | 12,05 | 12,07 | 33,912 | 46,659 | 1 | DE000BB4MXN7 | 32,2971 | BNP Paribas direct | 0,020 | 9,95% | 0,58% | -10,41% | 1 dec. 2025 | |
| Basic-Fit Turbo met ISIN code: Basic-Fit Turbo Long 25,3935 | 3,71 | 1,71 | 1,82 | 25,394 | 31,75 | 5 | DE000BB4MXQ0 | 23,085 | BNP Paribas direct | 0,110 | -5,00% | -10,00% | 16,33% | 1 dec. 2025 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 84,3067 | 2,85 | 7,304 | 7,308 | 84,307 | 123,761 | 5 | DE000BB4MXS6 | 80,2921 | BNP Paribas direct | 0,004 | 1,60% | 19,40% | 3,38% | 1 dec. 2025 | |
| CMB.TECH Turbo met ISIN code: CMB.TECH Turbo Long 7,7912 | 3,15 | 3,39 | 3,56 | 7,791 | 10,67 | 1 | DE000BB4MXT4 | 7,2476 | BNP Paribas direct | 0,170 | 0,30% | -11,49% | 30,38% | 1 dec. 2025 | |
| CMB.TECH Turbo met ISIN code: CMB.TECH Turbo Long 7,5397 | 2,94 | 3,63 | 3,8 | 7,54 | 10,67 | 1 | DE000BB4MXU2 | 7,0137 | BNP Paribas direct | 0,170 | 0,28% | -10,59% | 27,82% | 1 dec. 2025 | |
| CMB.TECH Turbo met ISIN code: CMB.TECH Turbo Long 7,2852 | 2,76 | 3,86 | 4,03 | 7,285 | 10,67 | 1 | DE000BB4MXV0 | 6,7769 | BNP Paribas direct | 0,170 | 0,00% | -10,23% | 25,73% | 1 dec. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 294,2944 | 1,05 | 1,34 | 1,344 | 294,294 | 167,275 | 100 | DE000BB4MXY4 | 326,9938 | BNP Paribas direct | 0,004 | -2,97% | 13,18% | 80,84% | 1 dec. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 312,6883 | 0,93 | 1,511 | 1,515 | 312,688 | 167,275 | 100 | DE000BB4MXZ1 | 347,4314 | BNP Paribas direct | 0,004 | -2,77% | 11,35% | 64,78% | 1 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 239,2935 | 4,09 | 13,08 | 13,1 | 239,294 | 316,641 | 5 | DE000BB4MY11 | 239,2935 | BNP Paribas direct | 0,020 | -6,03% | 9,64% | -9,86% | 1 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 230,2539 | 3,66 | 14,6 | 14,62 | 230,254 | 316,641 | 5 | DE000BB4MY29 | 230,2539 | BNP Paribas direct | 0,020 | -5,50% | 8,55% | -9,09% | 1 dec. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 391,621 | 4,64 | 3,21 | 3,22 | 391,621 | 322,062 | 20 | DE000BB4MY60 | 391,621 | BNP Paribas direct | 0,010 | -0,62% | -16,62% | 8,08% | 1 dec. 2025 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Long 81,95 | 3,30 | 3,088 | 3,094 | 81,95 | 117,661 | 10 | DE000BB4MY78 | 81,95 | BNP Paribas direct | 0,006 | -11,37% | 11,24% | 18,63% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 205,0011 | 2,15 | 15,024 | 15,028 | 205,001 | 383,365 | 10 | DE000BB4MY86 | 205,0011 | BNP Paribas direct | 0,004 | -6,79% | -24,19% | 23,21% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 202,588 | 2,12 | 15,228 | 15,232 | 202,588 | 383,365 | 10 | DE000BB4MY94 | 202,588 | BNP Paribas direct | 0,004 | -6,72% | -23,94% | 22,79% | 1 dec. 2025 | |
| Orsted Turbo met ISIN code: Orsted Turbo Long 113,3023 | 3,46 | 5,76 | 6,09 | 113,302 | 148,798 | 1 | DE000BB4MYB0 | 105,3975 | BNP Paribas direct | 0,330 | 7,06% | 2,31% | 69,41% | 1 dec. 2025 | |
| Abercrombie & Fitch Booster met ISIN code: Abercrombie & Fitch Booster Long 72,4389 | 4,51 | 1,28 | 1,32 | 72,439 | 92,818 | 20 | DE000BB4MYJ3 | 72,4389 | BNP Paribas direct | 0,040 | -16,34% | -24,71% | -53,45% | 1 dec. 2025 | |
| Allfunds Booster met ISIN code: Allfunds Booster Long 6,3617 | 4,64 | 1,93 | 2,05 | 6,362 | 8,11 | 1 | DE000BB4MYL9 | 6,3617 | BNP Paribas direct | 0,120 | -3,02% | -8,53% | 16,27% | 1 dec. 2025 | |
| Allfunds Booster met ISIN code: Allfunds Booster Long 6,1566 | 4,16 | 2,13 | 2,25 | 6,157 | 8,11 | 1 | DE000BB4MYM7 | 6,1566 | BNP Paribas direct | 0,120 | -2,74% | -7,79% | 7,04% | 1 dec. 2025 | |
| Allfunds Booster met ISIN code: Allfunds Booster Long 5,9526 | 3,76 | 2,34 | 2,46 | 5,953 | 8,11 | 1 | DE000BB4MYN5 | 5,9526 | BNP Paribas direct | 0,120 | -2,50% | -6,77% | 6,85% | 1 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.