Producten
44394 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 209,1511 | 3,06 | 10,37 | 10,66 | 209,151 | 311,1 | 10 | DE000BB1U4R1 | 209,1511 | BNP Paribas direct | 0,290 | -3,08% | 2,78% | -35,87% | 16 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 201,2602 | 2,84 | 11,16 | 11,45 | 201,26 | 311,1 | 10 | DE000BB1R0H5 | 201,2602 | BNP Paribas direct | 0,290 | -2,87% | 2,57% | -34,20% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 194,2618 | 2,67 | 11,86 | 12,15 | 194,262 | 311,1 | 10 | DE000BB1R0J1 | 194,2618 | BNP Paribas direct | 0,290 | -2,71% | 2,42% | -32,80% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 180,2642 | 2,38 | 13,26 | 13,55 | 180,264 | 311,1 | 10 | DE000BB1R0K9 | 180,2642 | BNP Paribas direct | 0,290 | -2,43% | 2,24% | -30,39% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 490,32 | 1,73 | 18,18 | 18,47 | 490,32 | 311,1 | 10 | NLBNPNL3ENW7 | 490,32 | Euronext & BNP Paribas direct | 0,290 | -1,57% | -4,92% | 37,31% | 9 jan. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 487,4464 | 1,76 | 17,89 | 18,18 | 487,446 | 311,1 | 10 | DE000BB4A926 | 487,4464 | BNP Paribas direct | 0,290 | -1,60% | -4,99% | 38,04% | 2 okt. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 470,63 | 1,94 | 16,21 | 16,5 | 470,63 | 311,1 | 10 | NLBNPNL37KE3 | 470,63 | Euronext & BNP Paribas direct | 0,290 | -1,76% | -5,48% | 43,83% | 20 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 466,661 | 1,99 | 15,81 | 16,1 | 466,661 | 311,1 | 10 | DE000BB3T8H4 | 466,661 | BNP Paribas direct | 0,290 | -1,80% | -5,61% | 45,45% | 24 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 447,6882 | 2,27 | 13,92 | 14,21 | 447,688 | 311,1 | 10 | DE000BB3U8Y6 | 447,6882 | BNP Paribas direct | 0,290 | -2,04% | -6,26% | 55,18% | 26 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 445 | 2,31 | 13,65 | 13,94 | 445 | 311,1 | 10 | NLBNPNL3HW85 | 445 | Euronext & BNP Paribas direct | 0,290 | -2,08% | -6,38% | ― | 3 mrt. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 435,1732 | 2,50 | 12,67 | 12,96 | 435,173 | 311,1 | 10 | DE000BB259N2 | 435,1732 | BNP Paribas direct | 0,290 | -2,16% | -6,84% | 72,15% | 5 mrt. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 421,83 | 2,80 | 11,33 | 11,62 | 421,83 | 311,1 | 10 | NLBNPNL3IO84 | 421,83 | Euronext & BNP Paribas direct | 0,290 | -2,50% | -7,59% | ― | 10 mrt. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 412,9131 | 3,04 | 10,44 | 10,73 | 412,913 | 311,1 | 10 | DE000BB2YN95 | 412,9131 | BNP Paribas direct | 0,290 | -2,70% | -8,18% | 103,51% | 30 jan. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 405,45 | 3,28 | 9,7 | 9,99 | 405,45 | 311,1 | 10 | NLBNPNL3J902 | 405,45 | Euronext & BNP Paribas direct | 0,290 | -2,81% | -8,75% | ― | 20 mrt. 2026 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Long 65,6179 | 4,54 | 1,76 | 1,85 | 65,618 | 84,148 | 10 | DE000BB2N3G4 | 65,6179 | BNP Paribas direct | 0,090 | 0,00% | -11,56% | -14,15% | 12 nov. 2024 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Long 63,3101 | 4,04 | 1,96 | 2,05 | 63,31 | 84,148 | 10 | DE000BB2SRF6 | 63,3101 | BNP Paribas direct | 0,090 | 0,00% | -10,50% | -12,50% | 23 dec. 2024 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Long 61,1681 | 3,66 | 2,15 | 2,24 | 61,168 | 84,148 | 10 | DE000BB2N3H2 | 61,1681 | BNP Paribas direct | 0,090 | 0,00% | -9,28% | -11,16% | 12 nov. 2024 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Short 120,9615 | 2,29 | 3,35 | 3,44 | 120,962 | 84,148 | 10 | DE000BB32K48 | 120,9615 | BNP Paribas direct | 0,090 | -1,76% | 5,68% | 10,56% | 6 aug. 2025 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Short 111,0782 | 3,13 | 2,49 | 2,58 | 111,078 | 84,148 | 10 | DE000BB3V4F3 | 111,0782 | BNP Paribas direct | 0,090 | -2,35% | 7,33% | 13,18% | 2 jul. 2025 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Short 102,005 | 4,71 | 1,71 | 1,8 | 102,005 | 84,148 | 10 | DE000BB2N3M2 | 102,005 | BNP Paribas direct | 0,090 | -2,84% | 11,76% | 20,42% | 12 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.