Producten
35110 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Turbo met ISIN code: Adyen Turbo Long 971,9357 | 2,15 | 15,682 | 16,4 | 971,936 | 1.684,2 | 50 | DE000BB1Y5W4 | 904,1262 | BNP Paribas direct | 0,718 | -4,38% | 18,14% | 397,84% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 972,6016 | 1,85 | 3,685 | 3,742 | 972,602 | 682,1 | 100 | DE000BB1YFN5 | 1.051,4612 | BNP Paribas direct | 0,057 | -1,52% | -18,07% | 15,16% | 2 aug. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 973,06 | 2,37 | 8,889 | 9,093 | 973,06 | 16,843 | 1 | DE000BB2PUG4 | 973,06 | BNP Paribas direct | 0,204 | -2,24% | -9,21% | 78,49% | 14 nov. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 973,3457 | 2,52 | 67,709 | 69,026 | 973,346 | 1.617,75 | 10 | DE000BB3EZ37 | 973,3457 | BNP Paribas direct | 1,317 | -1,91% | -6,52% | 53,41% | 10 apr. 2025 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 974,1004 | 3,27 | 4,339 | 4,363 | 974,1 | 745,992 | 50 | DE000BB1YB74 | 974,1004 | BNP Paribas direct | 0,024 | -0,55% | 15,68% | 27,62% | 2 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 975,7362 | 2,37 | 14,652 | 15,37 | 975,736 | 1.684,2 | 50 | DE000BB16439 | 975,7362 | BNP Paribas direct | 0,718 | -4,67% | 19,62% | 86,65% | 15 aug. 2024 | |
| Goud Turbo met ISIN code: Goud Turbo Long 976 | 1,40 | 206,99 | ― | 976 | 3.249,27 | 10 | NL0000431138 | 934,05 | Euronext & BNP Paribas direct | ― | 0,00% | -3,94% | 853,87% | 29 sep. 2005 | |
| ASMI Booster met ISIN code: ASMI Booster Short 977,3563 | 1,06 | 23,874 | 24,107 | 977,356 | 501,2 | 20 | DE000BB1QK16 | 977,3563 | BNP Paribas direct | 0,233 | -0,97% | -11,54% | 24,28% | 4 jul. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 978,04 | 2,18 | 15,501 | 16,219 | 978,04 | 1.684,2 | 50 | NLBNPNL2RB06 | 913,36 | Euronext & BNP Paribas direct | 0,718 | -4,43% | 18,36% | 60,40% | 3 mei 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 978,1423 | 3,22 | 4,411 | 4,435 | 978,142 | 745,992 | 50 | DE000BB1YB82 | 978,1423 | BNP Paribas direct | 0,024 | -0,54% | 15,41% | 27,12% | 2 aug. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 978,1524 | 0,74 | 7,93 | 7,989 | 978,152 | 436,96 | 10 | DE000BB11VP2 | 1.029,6341 | BNP Paribas direct | 0,059 | -0,74% | 0,72% | 169,73% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 978,2565 | 2,31 | 3,021 | 3,078 | 978,256 | 682,1 | 100 | DE000BB12GF2 | 978,2565 | BNP Paribas direct | 0,057 | -1,85% | -21,23% | 45,24% | 8 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 980 | 63,59 | 0,81 | 0,83 | 980 | 656,24 | 10 | DE000BB20XU9 | 980 | BNP Paribas direct | 0,02 | -2,41% | 62,00% | -75,82% | 12 feb. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 980,1649 | 0,81 | 7,535 | 7,594 | 980,165 | 436,96 | 10 | DE000BB13TK3 | 980,1649 | BNP Paribas direct | 0,059 | -0,78% | 0,74% | 430,63% | 9 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 980,307 | 2,18 | 15,524 | 16,242 | 980,307 | 1.684,2 | 50 | DE000BB1SME2 | 911,9135 | BNP Paribas direct | 0,718 | -4,42% | 18,35% | 296,02% | 5 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 980,545 | 1,81 | 3,771 | 3,828 | 980,545 | 682,1 | 100 | DE000BB1YFP0 | 1.060,0487 | BNP Paribas direct | 0,057 | -1,49% | -17,74% | 14,62% | 2 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 981,2945 | 2,39 | 14,541 | 15,259 | 981,294 | 1.684,2 | 50 | DE000BB15C80 | 981,2945 | BNP Paribas direct | 0,718 | -4,71% | 19,80% | 210,71% | 13 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 982,1854 | 3,16 | 4,483 | 4,507 | 982,185 | 745,992 | 50 | DE000BB1YB90 | 982,1854 | BNP Paribas direct | 0,024 | -0,53% | 15,13% | 26,64% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 983,7274 | 2,27 | 3,076 | 3,133 | 983,727 | 682,1 | 100 | DE000BB18QR3 | 983,7274 | BNP Paribas direct | 0,057 | -1,82% | -20,91% | 83,10% | 20 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 984,3123 | 0,80 | 7,591 | 7,65 | 984,312 | 436,96 | 10 | DE000BB13TL1 | 984,3123 | BNP Paribas direct | 0,059 | -0,77% | 0,73% | 416,39% | 9 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.