Producten
44154 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Short 5 | 5,00 | 6,36 | 6,56 | ― | 283,134 | 1 | DE000BB6KRZ2 | ― | BNP Paribas direct | 0,200 | -5,64% | -15,20% | -51,85% | 7 aug. 2026 | |
| Acciona Factor met ISIN code: Acciona Factor Long 10 | 10,00 | 2,211 | 2,248 | ― | 212,6 | 1 | DE000BB6KS01 | ― | BNP Paribas direct | 0,037 | 5,74% | -14,24% | -35,43% | 7 aug. 2026 | |
| CaixaBank Factor met ISIN code: CaixaBank Factor Short 10 | 10,00 | 6,55 | 6,69 | ― | 11,97 | 1 | DE000BB6KS19 | ― | BNP Paribas direct | 0,140 | 0,46% | -3,11% | 76,03% | 7 aug. 2026 | |
| Naturgy Energy Group Factor met ISIN code: Naturgy Energy Group Factor Short 10 | 10,00 | 2,9 | 2,955 | ― | 29,85 | 1 | DE000BB6KS27 | ― | BNP Paribas direct | 0,055 | 0,10% | -14,12% | -30,37% | 7 aug. 2026 | |
| Banco Santander Factor met ISIN code: Banco Santander Factor Short 15 | 15,00 | 3,643 | 3,782 | ― | 12,104 | 1 | DE000BB6KS35 | ― | BNP Paribas direct | 0,139 | -12,09% | -49,89% | -13,71% | 7 aug. 2026 | |
| Banco Santander Factor met ISIN code: Banco Santander Factor Short 12 | 12,00 | 4,171 | 4,292 | ― | 12,104 | 1 | DE000BB6KS43 | ― | BNP Paribas direct | 0,121 | -9,64% | -50,70% | -17,08% | 7 aug. 2026 | |
| Airbus Factor met ISIN code: Airbus Factor Short 8 | 8,00 | 11,09 | 11,27 | ― | 187,8 | 1 | DE000BB6KS50 | ― | BNP Paribas direct | 0,180 | -0,98% | 5,02% | 24,75% | 7 aug. 2026 | |
| LVMH Factor met ISIN code: LVMH Factor Short 15 | 15,00 | 34,98 | 36,23 | ― | 384,775 | 1 | DE000BB6KS68 | ― | BNP Paribas direct | 1,250 | -4,32% | -18,67% | 66,10% | 7 aug. 2026 | |
| LVMH Factor met ISIN code: LVMH Factor Short 12 | 12,00 | 32,06 | 32,94 | ― | 384,775 | 1 | DE000BB6KS76 | ― | BNP Paribas direct | 0,880 | -9,13% | -20,43% | 55,78% | 7 aug. 2026 | |
| L'Oreal Factor met ISIN code: L'Oreal Factor Short 8 | 8,00 | 4,951 | 5,04 | ― | 379,95 | 1 | DE000BB6KS84 | ― | BNP Paribas direct | 0,089 | -14,05% | -16,08% | -10,15% | 7 aug. 2026 | |
| Enel Factor met ISIN code: Enel Factor Short 15 | 15,00 | 14,93 | 15,49 | ― | 8,873 | 1 | DE000BB6KS92 | ― | BNP Paribas direct | 0,560 | -19,99% | -9,68% | -30,40% | 7 aug. 2026 | |
| Sandisk Factor met ISIN code: Sandisk Factor Long 3 | 3,00 | 8,28 | 8,42 | ― | 1.645,048 | 1 | DE000BB6KSA3 | ― | BNP Paribas direct | 0,140 | 4,55% | -15,16% | -26,47% | 7 aug. 2026 | |
| Sandisk Factor met ISIN code: Sandisk Factor Long 4 | 4,00 | 8,05 | 8,23 | ― | 1.645,048 | 1 | DE000BB6KSB1 | ― | BNP Paribas direct | 0,180 | 6,06% | -20,45% | -38,64% | 7 aug. 2026 | |
| Seagate Technology Holdings Factor met ISIN code: Seagate Technology Holdings Factor Long 5 | 5,00 | 0,667 | 0,686 | ― | 787,293 | 1 | DE000BB6KSC9 | ― | BNP Paribas direct | 0,019 | 3,89% | -44,04% | -82,08% | 7 aug. 2026 | |
| Western Digital Factor met ISIN code: Western Digital Factor Long 4 | 4,00 | 1,918 | 1,961 | ― | 399,344 | 1 | DE000BB6KSD7 | ― | BNP Paribas direct | 0,043 | 4,01% | -21,65% | -62,90% | 7 aug. 2026 | |
| Western Digital Factor met ISIN code: Western Digital Factor Long 5 | 5,00 | 1,197 | 1,23 | ― | 399,344 | 1 | DE000BB6KSE5 | ― | BNP Paribas direct | 0,033 | 5,09% | -28,62% | -74,75% | 7 aug. 2026 | |
| Solaris Energy Infrastructure Factor met ISIN code: Solaris Energy Infrastructure Factor Short 5 | 5,00 | 0,167 | 0,173 | ― | 75,764 | 1 | DE000BB6KSF2 | ― | BNP Paribas direct | 0,006 | -18,14% | -19,32% | -69,07% | 7 aug. 2026 | |
| Commerzbank Factor met ISIN code: Commerzbank Factor Short 15 | 15,00 | 1,051 | 1,11 | ― | 38,23 | 1 | DE000BB6KSG0 | ― | BNP Paribas direct | 0,059 | -18,84% | 10,63% | 48,66% | 7 aug. 2026 | |
| Commerzbank Factor met ISIN code: Commerzbank Factor Short 10 | 10,00 | 2,805 | 2,902 | ― | 38,23 | 1 | DE000BB6KSH8 | ― | BNP Paribas direct | 0,097 | -12,62% | 4,12% | 60,19% | 7 aug. 2026 | |
| Deutsche Telekom Factor met ISIN code: Deutsche Telekom Factor Short 15 | 15,00 | 13,71 | 13,9 | ― | 24,8 | 1 | DE000BB6KSJ4 | ― | BNP Paribas direct | 0,190 | 124,39% | 73,32% | 104,32% | 7 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.