Producten
39223 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Align Technology Turbo met ISIN code: Align Technology Turbo Short 270,5667 | 1,05 | 1,19 | 1,2 | 270,567 | 145,454 | 100 | DE000BB1XCZ8 | 284,807 | BNP Paribas direct | 0,010 | -1,65% | -4,80% | 45,12% | 26 jul. 2024 | |
| Adobe Turbo met ISIN code: Adobe Turbo Long 299,0883 | 4,87 | 3,159 | 3,174 | 299,088 | 358,432 | 20 | DE000BB284E9 | 284,846 | BNP Paribas direct | 0,015 | 1,28% | 36,52% | -11,51% | 17 mrt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 263,5586 | 4,88 | 4,153 | 4,163 | 263,559 | 236,739 | 10 | DE000BB2XTT3 | 284,9282 | BNP Paribas direct | 0,010 | 11,22% | 19,24% | 9,17% | 24 jan. 2025 | |
| First Solar Turbo met ISIN code: First Solar Turbo Short 242,4662 | 2,98 | 6,149 | 6,184 | 242,466 | 213,531 | 10 | DE000BB2GVR8 | 285,2543 | BNP Paribas direct | 0,035 | 8,18% | -28,88% | -34,75% | 8 okt. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 271,3056 | 4,00 | 4,899 | 4,921 | 271,306 | 228,482 | 10 | DE000BB339X1 | 285,5848 | BNP Paribas direct | 0,022 | 7,18% | ― | ― | 14 aug. 2025 | |
| ASMI Turbo met ISIN code: ASMI Turbo Long 314 | 3,23 | 6,392 | 6,592 | 314 | 413,75 | 20 | NLBNPNL28HV2 | 285,59 | Euronext & BNP Paribas direct | 0,200 | -1,36% | -15,10% | -46,25% | 19 jan. 2023 | |
| Argenx Booster met ISIN code: Argenx Booster Long 285,608 | 2,04 | 2,76 | 2,817 | 285,608 | 556,8 | 100 | DE000BB1RVC9 | 285,608 | BNP Paribas direct | 0,057 | -4,70% | 1,96% | 31,12% | 4 jul. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Short 271,3 | 4,05 | 4,853 | 4,858 | 271,3 | 229,065 | 10 | NLBNPNL2Z793 | 285,68 | Euronext & BNP Paribas direct | 0,005 | 4,39% | -11,83% | -4,86% | 9 dec. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 285,74 | 2,46 | 16,938 | 16,988 | 285,74 | 481,99 | 10 | NLBNPNL1E220 | 285,74 | Euronext & BNP Paribas direct | 0,050 | 1,43% | 5,69% | 2,45% | 24 aug. 2021 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 285,7493 | 4,04 | 4,95 | 4,955 | 285,749 | 229,065 | 10 | DE000BB2SYK2 | 285,7493 | BNP Paribas direct | 0,005 | 4,50% | -11,62% | -4,97% | 23 dec. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 285,86 | 3,98 | 5,051 | 5,073 | 285,86 | 228,482 | 10 | NLBNPNL38R36 | 285,86 | Euronext & BNP Paribas direct | 0,022 | 6,97% | 7,15% | ― | 25 jul. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 285,8883 | 3,24 | 6,522 | 6,722 | 285,888 | 413,75 | 20 | DE000BB3EGW2 | 285,8883 | BNP Paribas direct | 0,200 | -1,36% | -14,86% | -45,88% | 9 apr. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 271,71 | 3,97 | 4,94 | 4,962 | 271,71 | 228,482 | 10 | NLBNPNL38OW5 | 286,06 | Euronext & BNP Paribas direct | 0,022 | 7,16% | 7,44% | ― | 25 jul. 2025 | |
| Adobe Booster met ISIN code: Adobe Booster Long 286,0744 | 4,95 | 3,279 | 3,294 | 286,074 | 358,432 | 20 | DE000BB281M8 | 286,0744 | BNP Paribas direct | 0,015 | 1,71% | 34,66% | -11,38% | 17 mrt. 2025 | |
| Adidas Turbo met ISIN code: Adidas Turbo Short 264,7889 | 1,45 | 11,68 | 11,84 | 264,789 | 169,275 | 10 | DE000BB1T2V0 | 286,2583 | BNP Paribas direct | 0,160 | -3,55% | -3,31% | 40,55% | 12 jul. 2024 | |
| Adidas Booster met ISIN code: Adidas Booster Short 286,3477 | 1,45 | 12,35 | 12,51 | 286,348 | 169,275 | 10 | DE000BB2GLY5 | 286,3477 | BNP Paribas direct | 0,160 | -3,36% | -3,21% | 37,22% | 2 okt. 2024 | |
| Apple Turbo met ISIN code: Apple Turbo Short 272,0462 | 4,20 | 4,725 | 4,731 | 272,046 | 231,292 | 10 | DE000BB183Y1 | 286,3644 | BNP Paribas direct | 0,006 | -0,53% | -2,72% | -26,93% | 22 aug. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 286,5625 | 4,18 | 4,801 | 4,807 | 286,562 | 231,292 | 10 | DE000BB1WP96 | 286,5625 | BNP Paribas direct | 0,006 | -0,58% | -2,83% | -26,86% | 18 jul. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Long 315,3787 | 3,27 | 6,333 | 6,533 | 315,379 | 413,75 | 20 | DE000BB3BFK5 | 286,7079 | BNP Paribas direct | 0,200 | -1,39% | -15,20% | -46,54% | 31 mrt. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 286,793 | 2,10 | 4,397 | 4,406 | 286,793 | 194,324 | 20 | DE000BB3U942 | 286,793 | BNP Paribas direct | 0,009 | 3,83% | -1,32% | 27,75% | 26 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.