Producten
45272 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Booster met ISIN code: Coinbase Booster Long 123,4733 | 3,15 | 5,688 | 5,728 | 123,473 | 180,804 | 10 | DE000BB5L2T8 | 123,4733 | BNP Paribas direct | 0,040 | -8,46% | 81,49% | 43,60% | 30 mrt. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 119,4677 | 2,95 | 6,032 | 6,072 | 119,468 | 180,804 | 10 | DE000BB6L7A6 | 119,4677 | BNP Paribas direct | 0,040 | -8,03% | 71,56% | ― | 13 aug. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 115,8776 | 2,79 | 6,339 | 6,379 | 115,878 | 180,804 | 10 | DE000BB59M28 | 115,8776 | BNP Paribas direct | 0,040 | -7,65% | 65,55% | 37,06% | 29 jun. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 111,0787 | 2,59 | 6,508 | 6,548 | 111,079 | 180,804 | 10 | DE000BB52DZ3 | 111,0787 | BNP Paribas direct | 0,040 | -7,84% | 62,86% | 34,82% | 9 jun. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 101,3924 | 2,28 | 7,34 | 7,38 | 101,392 | 180,804 | 10 | DE000BB59M36 | 101,3924 | BNP Paribas direct | 0,040 | -7,15% | 51,84% | 24,64% | 29 jun. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 250,2455 | 2,60 | 6,722 | 6,762 | 250,246 | 180,804 | 10 | DE000BB5DHY3 | 250,2455 | BNP Paribas direct | 0,040 | 7,31% | -28,69% | -24,67% | 9 mrt. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 245,1366 | 2,81 | 6,288 | 6,328 | 245,137 | 180,804 | 10 | DE000BB5DHX5 | 245,1366 | BNP Paribas direct | 0,040 | 7,91% | -30,01% | -25,80% | 9 mrt. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 238,5976 | 3,13 | 5,727 | 5,767 | 238,598 | 180,804 | 10 | DE000BB5FQX1 | 238,5976 | BNP Paribas direct | 0,040 | 8,73% | -31,98% | -27,50% | 12 mrt. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 233,7301 | 3,42 | 5,309 | 5,349 | 233,73 | 180,804 | 10 | DE000BB5FQW3 | 233,7301 | BNP Paribas direct | 0,040 | 9,46% | -33,63% | -28,94% | 12 mrt. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 227,7763 | 3,85 | 4,799 | 4,839 | 227,776 | 180,804 | 10 | DE000BB5LEE5 | 227,7763 | BNP Paribas direct | 0,040 | 10,55% | -35,89% | -30,92% | 26 mrt. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 223,1271 | 4,27 | 4,4 | 4,44 | 223,127 | 180,804 | 10 | DE000BB5LED7 | 223,1271 | BNP Paribas direct | 0,040 | 12,73% | -37,89% | -32,71% | 26 mrt. 2026 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 31,0319 | 4,60 | 0,936 | 0,987 | 31,032 | 39,63 | 10 | DE000BB3M899 | 31,0319 | BNP Paribas direct | 0,051 | 2,86% | 20,46% | 17,88% | 6 mei 2025 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 30,4298 | 4,30 | 0,996 | 1,047 | 30,43 | 39,63 | 10 | DE000BB2SUB9 | 30,4298 | BNP Paribas direct | 0,051 | 2,79% | 19,00% | 10,30% | 23 dec. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 29,75 | 4,00 | 1,067 | 1,118 | 29,75 | 39,63 | 10 | NLBNPNL2EFV7 | 29,75 | Euronext & BNP Paribas direct | 0,051 | 2,60% | 11,61% | 9,66% | 15 jun. 2023 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 29,3505 | 3,85 | 1,104 | 1,155 | 29,35 | 39,63 | 10 | DE000BB2JN45 | 29,3505 | BNP Paribas direct | 0,051 | 2,51% | 10,95% | 9,20% | 15 okt. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 28,0989 | 3,43 | 1,232 | 1,283 | 28,099 | 39,63 | 10 | DE000BB2VRD5 | 28,0989 | BNP Paribas direct | 0,051 | 2,24% | 9,71% | 8,26% | 10 jan. 2025 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 27,98 | 3,40 | 1,241 | 1,292 | 27,98 | 39,63 | 10 | NLBNPNL3P909 | 27,98 | Euronext & BNP Paribas direct | 0,051 | 2,14% | 9,73% | 8,20% | 14 jul. 2026 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 27,261 | 3,20 | 1,313 | 1,364 | 27,261 | 39,63 | 10 | DE000BB4N598 | 27,261 | BNP Paribas direct | 0,051 | 2,10% | 9,14% | 7,80% | 10 dec. 2025 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 26,4961 | 3,01 | 1,389 | 1,44 | 26,496 | 39,63 | 10 | DE000BB2SUC7 | 26,4961 | BNP Paribas direct | 0,051 | 1,98% | 8,52% | 7,26% | 23 dec. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 25,96 | 2,90 | 1,431 | 1,482 | 25,96 | 39,63 | 10 | NLBNPNL2ZHQ8 | 25,96 | Euronext & BNP Paribas direct | 0,051 | 0,92% | 7,19% | 6,00% | 20 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.