Producten
44109 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Long 59,3104 | 1,97 | 5,403 | 5,409 | 59,31 | 120,394 | 10 | DE000BB3GW12 | 59,3104 | BNP Paribas direct | 0,006 | 2,41% | 11,40% | -2,01% | 15 apr. 2025 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Long 56,4453 | 1,88 | 5,65 | 5,656 | 56,445 | 120,394 | 10 | DE000BB3RDJ8 | 56,4453 | BNP Paribas direct | 0,006 | 2,26% | 10,85% | -1,79% | 20 mei 2025 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 154,51 | 3,53 | 3,057 | 3,063 | 154,51 | 120,394 | 10 | NLBNPNL3HJI7 | 154,51 | Euronext & BNP Paribas direct | 0,006 | -4,05% | -14,82% | 9,45% | 26 feb. 2026 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 151,5753 | 3,88 | 2,792 | 2,798 | 151,575 | 120,394 | 10 | DE000BB1WN56 | 151,5753 | BNP Paribas direct | 0,006 | -4,84% | -16,38% | 9,62% | 18 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 150,9449 | 3,96 | 2,738 | 2,744 | 150,945 | 120,394 | 10 | DE000BB1WPW9 | 150,9449 | BNP Paribas direct | 0,006 | -4,90% | -16,63% | 9,83% | 18 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 146,12 | 4,68 | 2,329 | 2,335 | 146,12 | 120,394 | 10 | NLBNPNL3GFG1 | 146,12 | Euronext & BNP Paribas direct | 0,006 | -5,21% | -18,71% | 12,13% | 4 feb. 2026 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 145,988 | 4,73 | 2,307 | 2,313 | 145,988 | 120,394 | 10 | DE000BB1XQL8 | 145,988 | BNP Paribas direct | 0,006 | -5,80% | -19,19% | 11,56% | 29 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 289,2058 | 4,87 | 8,227 | 8,231 | 289,206 | 363,859 | 10 | DE000BB4TJF7 | 289,2058 | BNP Paribas direct | 0,004 | 9,96% | -38,30% | -22,30% | 8 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 286,25 | 4,70 | 8,449 | 8,453 | 286,25 | 363,859 | 10 | NLBNPNL3FB41 | 286,25 | Euronext & BNP Paribas direct | 0,004 | 11,38% | -35,36% | -22,09% | 21 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 285,7628 | 4,65 | 8,526 | 8,53 | 285,763 | 363,859 | 10 | DE000BB4TJG5 | 285,7628 | BNP Paribas direct | 0,004 | 9,57% | -37,46% | -21,62% | 8 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 282,3202 | 4,46 | 8,825 | 8,829 | 282,32 | 363,859 | 10 | DE000BB4TJH3 | 282,3202 | BNP Paribas direct | 0,004 | 9,18% | -36,64% | -20,97% | 8 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 278,2127 | 4,24 | 9,181 | 9,185 | 278,213 | 363,859 | 10 | DE000BB4SYA9 | 278,2127 | BNP Paribas direct | 0,004 | 8,77% | -35,73% | -20,25% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 273,2445 | 4,01 | 9,612 | 9,616 | 273,244 | 363,859 | 10 | DE000BB4SYB7 | 273,2445 | BNP Paribas direct | 0,004 | 8,34% | -34,67% | -19,43% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 268,2765 | 3,80 | 10,041 | 10,045 | 268,276 | 363,859 | 10 | DE000BB4SYC5 | 268,2765 | BNP Paribas direct | 0,004 | 7,94% | -33,69% | -18,68% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 263,3079 | 3,61 | 10,474 | 10,478 | 263,308 | 363,859 | 10 | DE000BB4SYD3 | 263,3079 | BNP Paribas direct | 0,004 | 7,61% | -32,73% | -17,93% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 258,3401 | 3,44 | 10,905 | 10,909 | 258,34 | 363,859 | 10 | DE000BB4SYE1 | 258,3401 | BNP Paribas direct | 0,004 | 7,29% | -31,84% | -17,28% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 256,55 | 3,40 | 11,026 | 11,03 | 256,55 | 363,859 | 10 | NLBNPNL3EDO5 | 256,55 | Euronext & BNP Paribas direct | 0,004 | 6,63% | -31,74% | -17,34% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 253,3721 | 3,29 | 10,727 | 10,731 | 253,372 | 363,859 | 10 | DE000BB4SYF8 | 253,3721 | BNP Paribas direct | 0,004 | 9,30% | -29,90% | -21,12% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 248,4039 | 3,15 | 11,767 | 11,771 | 248,404 | 363,859 | 10 | DE000BB4SYG6 | 248,4039 | BNP Paribas direct | 0,004 | 6,72% | -30,20% | -16,06% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 223,4031 | 2,59 | 13,935 | 13,939 | 223,403 | 363,859 | 10 | DE000BB4PGW6 | 223,4031 | BNP Paribas direct | 0,004 | 7,04% | -24,66% | -13,54% | 12 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.