Producten
44004 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 653,03 | 1,21 | 27,405 | 27,409 | 653,03 | 355,577 | 10 | NLBNPNL3J4B7 | 653,03 | Euronext & BNP Paribas direct | 0,004 | -0,52% | 26,66% | ― | 19 mrt. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 613,39 | 1,40 | 23,963 | 23,967 | 613,39 | 355,577 | 10 | NLBNPNL3G056 | 613,39 | Euronext & BNP Paribas direct | 0,004 | -0,60% | 31,62% | 40,25% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 601,7719 | 1,46 | 22,954 | 22,958 | 601,772 | 355,577 | 10 | DE000BB41G84 | 601,7719 | BNP Paribas direct | 0,004 | -0,61% | 33,43% | 42,47% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 586,72 | 1,56 | 21,649 | 21,653 | 586,72 | 355,577 | 10 | NLBNPNL3G049 | 586,72 | Euronext & BNP Paribas direct | 0,004 | -0,67% | 36,16% | 45,97% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 579,4849 | 1,61 | 21,02 | 21,024 | 579,485 | 355,577 | 10 | DE000BB41G76 | 579,4849 | BNP Paribas direct | 0,004 | -0,70% | 37,56% | 47,71% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 562,91 | 1,74 | 19,581 | 19,585 | 562,91 | 355,577 | 10 | NLBNPNL3FS83 | 562,91 | Euronext & BNP Paribas direct | 0,004 | -0,74% | 41,52% | 52,79% | 29 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 557,1967 | 1,79 | 19,086 | 19,09 | 557,197 | 355,577 | 10 | DE000BB41G68 | 557,1967 | BNP Paribas direct | 0,004 | -0,77% | 42,93% | 54,61% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 552,7392 | 1,83 | 18,699 | 18,703 | 552,739 | 355,577 | 10 | DE000BB41G50 | 552,7392 | BNP Paribas direct | 0,004 | -0,79% | 44,26% | 56,24% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 548,2818 | 1,87 | 18,312 | 18,316 | 548,282 | 355,577 | 10 | DE000BB41G43 | 548,2818 | BNP Paribas direct | 0,004 | -0,81% | 45,60% | 57,98% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 545,86 | 1,90 | 18,103 | 18,107 | 545,86 | 355,577 | 10 | NLBNPNL3FS75 | 545,86 | Euronext & BNP Paribas direct | 0,004 | -0,79% | 46,45% | 59,16% | 29 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 543,8242 | 1,92 | 17,925 | 17,929 | 543,824 | 355,577 | 10 | DE000BB41G35 | 543,8242 | BNP Paribas direct | 0,004 | -0,83% | 47,03% | 59,93% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 537,3561 | 1,99 | 17,334 | 17,338 | 537,356 | 355,577 | 10 | DE000BB4YAL4 | 537,3561 | BNP Paribas direct | 0,004 | -1,08% | 48,94% | 62,53% | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 530,4509 | 2,06 | 16,764 | 16,768 | 530,451 | 355,577 | 10 | DE000BB41G27 | 530,4509 | BNP Paribas direct | 0,004 | -0,89% | 51,85% | 66,28% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 527 | 2,10 | 16,466 | 16,47 | 527 | 355,577 | 10 | NLBNPNL3FGR8 | 527 | Euronext & BNP Paribas direct | 0,004 | -0,88% | 53,39% | 68,40% | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 525,9937 | 2,12 | 16,377 | 16,381 | 525,994 | 355,577 | 10 | DE000BB41G19 | 525,9937 | BNP Paribas direct | 0,004 | -0,91% | 53,77% | 68,84% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 521,5364 | 2,18 | 15,99 | 15,994 | 521,536 | 355,577 | 10 | DE000BB41G01 | 521,5364 | BNP Paribas direct | 0,004 | -0,94% | 55,71% | 71,42% | 30 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 517,4541 | 2,24 | 15,606 | 15,61 | 517,454 | 355,577 | 10 | DE000BB4YAK6 | 517,4541 | BNP Paribas direct | 0,004 | -1,21% | 57,37% | 73,77% | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 511,03 | 2,32 | 15,08 | 15,084 | 511,03 | 355,577 | 10 | NLBNPNL3FGQ0 | 511,03 | Euronext & BNP Paribas direct | 0,004 | -0,97% | 61,21% | 78,93% | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 510,8012 | 2,33 | 15,032 | 15,036 | 510,801 | 355,577 | 10 | DE000BB4ZYD8 | 510,8012 | BNP Paribas direct | 0,004 | -1,24% | 60,98% | 78,59% | 28 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 506,7155 | 2,40 | 14,677 | 14,681 | 506,716 | 355,577 | 10 | DE000BB4ZYC0 | 506,7155 | BNP Paribas direct | 0,004 | -1,26% | 63,42% | 81,85% | 28 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.