Producten
44212 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Long 85,988 | 3,20 | 3,231 | 3,321 | 85,988 | 119,149 | 10 | DE000BB4MX61 | 81,8933 | BNP Paribas direct | 0,090 | 0,50% | 15,15% | -7,97% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 197,5418 | 2,18 | 13,879 | 14,114 | 197,542 | 347,949 | 10 | DE000BB4MX79 | 188,135 | BNP Paribas direct | 0,235 | -4,40% | -31,72% | -27,03% | 1 dec. 2025 | |
| Newmont Turbo met ISIN code: Newmont Turbo Long 75,6423 | 3,60 | 2,408 | 2,479 | 75,642 | 99,8 | 10 | DE000BB4MX87 | 72,0403 | BNP Paribas direct | 0,071 | 2,34% | 16,44% | -51,10% | 1 dec. 2025 | |
| Allfunds Turbo met ISIN code: Allfunds Turbo Long 6,7113 | 4,18 | 2,01 | 2,03 | 6,711 | 8,398 | 1 | DE000BB4MXB2 | 6,3917 | BNP Paribas direct | 0,020 | -5,63% | -7,80% | -6,94% | 1 dec. 2025 | |
| Allfunds Turbo met ISIN code: Allfunds Turbo Long 6,4902 | 3,79 | 2,22 | 2,24 | 6,49 | 8,398 | 1 | DE000BB4MXC0 | 6,1811 | BNP Paribas direct | 0,020 | -5,13% | -7,11% | -5,93% | 1 dec. 2025 | |
| Allfunds Turbo met ISIN code: Allfunds Turbo Long 6,2759 | 3,47 | 2,42 | 2,44 | 6,276 | 8,398 | 1 | DE000BB4MXD8 | 5,977 | BNP Paribas direct | 0,020 | -4,72% | -6,92% | -5,84% | 1 dec. 2025 | |
| Allfunds Turbo met ISIN code: Allfunds Turbo Short 9,7961 | 4,40 | 1,91 | 1,93 | 9,796 | 8,398 | 1 | DE000BB4MXF3 | 10,3117 | BNP Paribas direct | 0,020 | -4,02% | -2,05% | -4,50% | 1 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 208,675 | 2,48 | 11,64 | 11,88 | 208,675 | 333,014 | 10 | DE000BB4MXH9 | 198,7381 | BNP Paribas direct | 0,240 | -4,12% | -15,35% | -21,08% | 1 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 201,9333 | 2,37 | 12,2 | 12,44 | 201,933 | 333,014 | 10 | DE000BB4MXJ5 | 192,3174 | BNP Paribas direct | 0,240 | -3,94% | -14,74% | -20,21% | 1 dec. 2025 | |
| Basic-Fit Turbo met ISIN code: Basic-Fit Turbo Long 25,5549 | 4,55 | 1,31 | 1,33 | 25,555 | 29,75 | 5 | DE000BB4MXQ0 | 23,2317 | BNP Paribas direct | 0,020 | -20,12% | 0,77% | -23,84% | 1 dec. 2025 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 85,0266 | 3,66 | 5,295 | 5,448 | 85,027 | 111,455 | 5 | DE000BB4MXS6 | 80,9777 | BNP Paribas direct | 0,153 | -2,65% | 6,73% | 5,69% | 1 dec. 2025 | |
| CMB.TECH Turbo met ISIN code: CMB.TECH Turbo Long 7,8406 | 2,98 | 3,69 | 3,72 | 7,841 | 11 | 1 | DE000BB4MXT4 | 7,2936 | BNP Paribas direct | 0,030 | -8,21% | 2,50% | -30,51% | 1 dec. 2025 | |
| CMB.TECH Turbo met ISIN code: CMB.TECH Turbo Long 7,5885 | 2,80 | 3,92 | 3,95 | 7,588 | 11 | 1 | DE000BB4MXU2 | 7,0591 | BNP Paribas direct | 0,030 | -7,76% | 2,08% | -29,37% | 1 dec. 2025 | |
| CMB.TECH Turbo met ISIN code: CMB.TECH Turbo Long 7,3303 | 2,64 | 4,16 | 4,19 | 7,33 | 11 | 1 | DE000BB4MXV0 | 6,8189 | BNP Paribas direct | 0,030 | -7,35% | 1,96% | -28,15% | 1 dec. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Short 90,7055 | 4,86 | 14,72 | 15,25 | 90,706 | 75,26 | 1 | DE000BB4MY37 | 90,7055 | BNP Paribas direct | 0,530 | 1,24% | -12,33% | 36,80% | 1 dec. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 391,4493 | 2,87 | 4,68 | 4,79 | 391,449 | 290,538 | 20 | DE000BB4MY60 | 391,4493 | BNP Paribas direct | 0,110 | 0,65% | -3,51% | 10,90% | 1 dec. 2025 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Long 82,159 | 3,22 | 3,303 | 3,393 | 82,159 | 119,149 | 10 | DE000BB4MY78 | 82,159 | BNP Paribas direct | 0,090 | 0,46% | 14,73% | -7,92% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 207,0162 | 2,47 | 13,716 | 13,951 | 207,016 | 347,949 | 10 | DE000BB4MY86 | 207,0162 | BNP Paribas direct | 0,235 | -3,29% | -28,47% | -21,60% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 204,5793 | 2,43 | 14,1 | 14,335 | 204,579 | 347,949 | 10 | DE000BB4MY94 | 204,5793 | BNP Paribas direct | 0,235 | -3,25% | -29,83% | -20,34% | 1 dec. 2025 | |
| Orsted Turbo met ISIN code: Orsted Turbo Long 114,0171 | 4,08 | 4,61 | 4,67 | 114,017 | 140,453 | 1 | DE000BB4MYB0 | 106,0624 | BNP Paribas direct | 0,060 | -17,24% | 5,49% | -27,86% | 1 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.