Producten
39452 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 249,3515 | 1,57 | 8,75 | 8,87 | 249,352 | 160,412 | 10 | DE000BB168G9 | 262,4753 | BNP Paribas direct | 0,120 | -0,11% | 36,51% | 46,08% | 15 aug. 2024 | |
| VISA Turbo met ISIN code: VISA Turbo Long 249,64 | 3,26 | 9,012 | 9,273 | 249,64 | 343,386 | 10 | NLBNPNL2P0V6 | 238,03 | Euronext & BNP Paribas direct | 0,261 | -1,02% | -2,75% | -7,70% | 21 mrt. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Long 249,6945 | 3,13 | 1,496 | 1,501 | 249,694 | 349,591 | 10 | DE000BB31YV2 | 237,8043 | BNP Paribas direct | 0,005 | -0,66% | 33,21% | ― | 1 aug. 2025 | |
| HSCE Turbo met ISIN code: HSCE Turbo Long 250 | 1,03 | 9,55 | 9,65 | 250 | 8.966,17 | 100 | NL0006473597 | 228,07 | Euronext & BNP Paribas direct | 0,100 | -1,44% | -1,65% | -1,14% | 11 nov. 2008 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 250 | 5,03 | 0,75 | 0,92 | 250 | 199,924 | 10 | DE000BB22NM3 | 250 | BNP Paribas direct | 0,17 | -5,06% | -18,48% | 5,63% | 19 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 250 | 4,13 | 1,35 | 1,52 | 250 | 199,924 | 10 | DE000BB22NU6 | 250 | BNP Paribas direct | 0,17 | -3,57% | -12,34% | 7,14% | 19 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 250 | 5,51 | 0,45 | 0,62 | 250 | 199,924 | 10 | DE000BB22NF7 | 250 | BNP Paribas direct | 0,17 | -6,25% | -23,73% | 0,00% | 19 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 250 | 51,47 | 0,16 | 0,33 | 250 | 199,924 | 10 | DE000BB2WMT0 | 250 | BNP Paribas direct | 0,17 | -20,00% | -40,74% | -27,27% | 17 jan. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 250 | 4,51 | 1,07 | 1,24 | 250 | 199,924 | 10 | DE000BB3X995 | 250 | BNP Paribas direct | 0,17 | -3,60% | -14,40% | 8,08% | 14 jul. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 250 | 2,90 | 4,54 | 4,75 | 250 | 199,924 | 10 | DE000BB22N88 | 250 | BNP Paribas direct | 0,21 | -0,87% | 3,89% | -13,85% | 19 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 250 | 2,41 | 4,82 | 5,03 | 250 | 199,924 | 10 | DE000BB22PE5 | 250 | BNP Paribas direct | 0,21 | -1,03% | 3,21% | -12,04% | 19 feb. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 250 | 2,62 | 4,68 | 4,89 | 250 | 199,924 | 10 | DE000BB33C96 | 250 | BNP Paribas direct | 0,21 | -1,06% | 3,08% | ― | 12 aug. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 250 | 3,62 | 4,31 | 4,52 | 250 | 199,924 | 10 | DE000BB2WM80 | 250 | BNP Paribas direct | 0,21 | -0,92% | 5,64% | -15,82% | 17 jan. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 250 | 45,36 | 0,03 | 0,19 | 250 | 223,174 | 10 | DE000BB19UC5 | 250 | BNP Paribas direct | 0,16 | -34,69% | -77,14% | -90,86% | 26 aug. 2024 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 250 | 6,08 | 1,04 | 1,2 | 250 | 223,174 | 10 | DE000BB22PL0 | 250 | BNP Paribas direct | 0,16 | -3,70% | -22,96% | -30,20% | 19 feb. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 250 | 3,99 | 2,26 | 2,42 | 250 | 223,174 | 10 | DE000BB22P11 | 250 | BNP Paribas direct | 0,16 | -2,16% | -14,39% | -16,91% | 19 feb. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 250 | 4,45 | 1,89 | 2,05 | 250 | 223,174 | 10 | DE000BB3YAW3 | 250 | BNP Paribas direct | 0,16 | -2,58% | -16,37% | -19,92% | 14 jul. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 250 | 7,92 | 0,51 | 0,67 | 250 | 223,174 | 10 | DE000BB19UJ0 | 250 | BNP Paribas direct | 0,16 | -7,27% | -34,62% | -46,88% | 26 aug. 2024 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 250 | 5,09 | 1,48 | 1,64 | 250 | 223,174 | 10 | DE000BB22PT3 | 250 | BNP Paribas direct | 0,16 | -2,63% | -19,13% | -24,10% | 19 feb. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 250 | 7,58 | 2,31 | 2,49 | 250 | 223,174 | 10 | DE000BB2NDT8 | 250 | BNP Paribas direct | 0,18 | 1,32% | 34,30% | 14,36% | 12 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.