Producten
40559 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 198,8889 | 2,32 | 5,154 | 5,162 | 198,889 | 138,917 | 10 | DE000BB4ZYE6 | 198,8889 | BNP Paribas direct | 0,008 | -3,47% | 26,88% | ― | 28 jan. 2026 | |
| Dassault Aviation Turbo met ISIN code: Dassault Aviation Turbo Long 208,8781 | 2,51 | 13,25 | 13,68 | 208,878 | 331,9 | 10 | DE000BB30JG6 | 198,9315 | BNP Paribas direct | 0,430 | 8,43% | 11,25% | 16,13% | 24 jul. 2025 | |
| Allianz Turbo met ISIN code: Allianz Turbo Long 213,9491 | 2,06 | 18,81 | 19,13 | 213,949 | 386,9 | 10 | DE000BB1VD42 | 199,0224 | BNP Paribas direct | 0,320 | -1,88% | 2,40% | 0,53% | 16 jul. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 214,0435 | 2,27 | 13,108 | 13,118 | 214,044 | 355,365 | 10 | DE000BB3ZP00 | 199,1102 | BNP Paribas direct | 0,010 | 3,33% | 8,32% | 21,40% | 18 jul. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 199,1474 | 2,51 | 11,23 | 11,24 | 199,147 | 330,552 | 10 | DE000BB4P8H7 | 199,1474 | BNP Paribas direct | 0,010 | 5,45% | 0,54% | 23,54% | 16 dec. 2025 | |
| IBM Turbo met ISIN code: IBM Turbo Long 209,164 | 3,05 | 8,17 | 8,18 | 209,164 | 296,356 | 10 | DE000BB2GWQ8 | 199,2038 | BNP Paribas direct | 0,010 | -3,54% | -16,80% | -10,71% | 8 okt. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 199,3335 | 4,38 | 6,69 | 6,91 | 199,334 | 258,3 | 10 | DE000BB26AT6 | 199,3335 | BNP Paribas direct | 0,220 | 20,54% | -1,91% | -12,43% | 5 mrt. 2025 | |
| Roche Booster met ISIN code: Roche Booster Long 199,3488 | 2,29 | 17,34 | 17,36 | 199,349 | 351,466 | 10 | DE000BB2QT65 | 199,3488 | BNP Paribas direct | 0,020 | -1,37% | 0,52% | 11,08% | 20 nov. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 199,36 | 2,08 | 15,494 | 15,498 | 199,36 | 383,365 | 10 | NLBNPNL3E036 | 199,36 | Euronext & BNP Paribas direct | 0,004 | -6,61% | -23,64% | 22,16% | 11 dec. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 199,5036 | 2,53 | 4,989 | 4,991 | 199,504 | 142,956 | 10 | DE000BB4KSQ4 | 199,5036 | BNP Paribas direct | 0,002 | -11,18% | 7,41% | 131,62% | 20 nov. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 199,5255 | 2,28 | 13,227 | 13,237 | 199,526 | 355,365 | 10 | DE000BB300C7 | 199,5255 | BNP Paribas direct | 0,010 | 3,21% | 8,16% | 20,75% | 25 jul. 2025 | |
| Hal Trust Turbo met ISIN code: Hal Trust Turbo Short 179,6727 | 4,03 | 1,98 | 2,13 | 179,673 | 158,8 | 20 | DE000BB42757 | 199,6363 | BNP Paribas direct | 0,150 | -7,91% | ― | ― | 4 feb. 2026 | |
| Oracle Booster met ISIN code: Oracle Booster Short 199,647 | 3,65 | 2,223 | 2,238 | 199,647 | 156,658 | 20 | NLBNPNL3GB65 | 199,647 | Euronext & BNP Paribas direct | 0,015 | -21,45% | ― | ― | 3 feb. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 199,6602 | 4,38 | 6,5 | 6,72 | 199,66 | 259,1 | 10 | DE000BB30Z01 | 199,6602 | BNP Paribas direct | 0,220 | 3,34% | 19,93% | 48,74% | 25 jul. 2025 | |
| Oracle Turbo met ISIN code: Oracle Turbo Short 189,7 | 3,64 | 1,805 | 1,82 | 189,7 | 156,658 | 20 | NLBNPNL3G8H8 | 199,68 | Euronext & BNP Paribas direct | 0,015 | -25,04% | ― | ― | 3 feb. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 199,7377 | 2,07 | 18,83 | 19,21 | 199,738 | 385,7 | 10 | DE000BB1R0H5 | 199,7377 | BNP Paribas direct | 0,380 | 0,59% | 2,67% | -1,88% | 4 jul. 2024 | |
| McDonalds Turbo met ISIN code: McDonalds Turbo Long 209,7485 | 2,59 | 10,57 | 10,6 | 209,748 | 325,637 | 10 | DE000BB1VE58 | 199,7605 | BNP Paribas direct | 0,030 | -2,40% | 4,45% | 12,93% | 16 jul. 2024 | |
| Adidas Booster met ISIN code: Adidas Booster Short 199,7713 | 3,36 | 5,23 | 5,38 | 199,771 | 154,075 | 10 | DE000BB4FVR6 | 199,7713 | BNP Paribas direct | 0,150 | -5,08% | -8,73% | 32,07% | 5 nov. 2025 | |
| Workday Booster met ISIN code: Workday Booster Short 199,7773 | 3,42 | 4,63 | 4,69 | 199,777 | 154,561 | 10 | DE000BB43WG2 | 199,7773 | BNP Paribas direct | 0,060 | 15,46% | ― | ― | 5 feb. 2026 | |
| Workday Turbo met ISIN code: Workday Turbo Short 189,8094 | 3,42 | 3,79 | 3,85 | 189,809 | 154,561 | 10 | DE000BB43RG2 | 199,7994 | BNP Paribas direct | 0,060 | 19,56% | ― | ― | 5 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.