Producten
40559 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Booster met ISIN code: Apple Booster Long 198,5949 | 3,61 | 6,454 | 6,46 | 198,595 | 274,641 | 10 | DE000BB33T48 | 198,5949 | BNP Paribas direct | 0,006 | -5,24% | 5,39% | 19,58% | 12 aug. 2025 | |
| BESI Turbo met ISIN code: BESI Turbo Short 198,8124 | 3,56 | 4,713 | 5,009 | 198,812 | 167,575 | 10 | DE000BB4WHX8 | 214,9323 | BNP Paribas direct | 0,296 | -8,80% | -10,54% | ― | 19 jan. 2026 | |
| Alibaba Booster met ISIN code: Alibaba Booster Short 198,8483 | 4,55 | 1,63 | 1,631 | 198,848 | 162,997 | 20 | DE000BB38RJ6 | 198,8483 | BNP Paribas direct | 0,001 | -1,93% | 14,95% | -25,60% | 19 sep. 2025 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 198,8889 | 2,32 | 5,154 | 5,162 | 198,889 | 138,917 | 10 | DE000BB4ZYE6 | 198,8889 | BNP Paribas direct | 0,008 | -3,47% | 26,88% | ― | 28 jan. 2026 | |
| Sofina Turbo met ISIN code: Sofina Turbo Long 198,97 | 4,15 | 2,965 | 3,126 | 198,97 | 244,5 | 0,05 | DE000BB1XT34 | 185,0884 | BNP Paribas direct | 0,161 | -1,85% | -6,58% | -24,54% | 29 jul. 2024 | |
| Alphabet Turbo met ISIN code: Alphabet Turbo Long 199,0696 | 2,41 | 11,324 | 11,329 | 199,07 | 324,326 | 10 | DE000BB36YZ2 | 189,5901 | BNP Paribas direct | 0,005 | -0,14% | -14,13% | -6,47% | 5 sep. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 199,0745 | 1,97 | 19,61 | 19,99 | 199,074 | 385,7 | 10 | DE000BB1RLR8 | 189,5948 | BNP Paribas direct | 0,380 | 0,62% | 2,62% | -1,70% | 4 jul. 2024 | |
| VIX Future Turbo met ISIN code: VIX Future Turbo Short 199,1 | 0,09 | 16,99 | 17,01 | 199,1 | 17,88 | 10 | NL0006518987 | 220,87 | Euronext & BNP Paribas direct | 0,020 | -0,12% | -0,64% | -2,86% | 10 dec. 2008 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 199,1474 | 2,51 | 11,23 | 11,24 | 199,147 | 330,552 | 10 | DE000BB4P8H7 | 199,1474 | BNP Paribas direct | 0,010 | 5,45% | 0,54% | 23,54% | 16 dec. 2025 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 199,1855 | 1,97 | 5,933 | 5,941 | 199,186 | 138,917 | 10 | DE000BB4HPT0 | 209,6689 | BNP Paribas direct | 0,008 | -3,09% | 22,43% | 117,80% | 7 nov. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 199,3335 | 4,38 | 6,69 | 6,91 | 199,334 | 258,3 | 10 | DE000BB26AT6 | 199,3335 | BNP Paribas direct | 0,220 | 20,54% | -1,91% | -12,43% | 5 mrt. 2025 | |
| Roche Booster met ISIN code: Roche Booster Long 199,3488 | 2,29 | 17,34 | 17,36 | 199,349 | 351,466 | 10 | DE000BB2QT65 | 199,3488 | BNP Paribas direct | 0,020 | -1,37% | 0,52% | 11,08% | 20 nov. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 199,36 | 2,08 | 15,494 | 15,498 | 199,36 | 383,365 | 10 | NLBNPNL3E036 | 199,36 | Euronext & BNP Paribas direct | 0,004 | -0,03% | -17,16% | 22,16% | 11 dec. 2025 | |
| Shopify Turbo met ISIN code: Shopify Turbo Short 199,3809 | 1,30 | 15,34 | 15,36 | 199,381 | 118,429 | 5 | DE000BB4CT51 | 209,8746 | BNP Paribas direct | 0,020 | -7,31% | 16,30% | 96,67% | 13 okt. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 199,5036 | 2,53 | 4,989 | 4,991 | 199,504 | 142,956 | 10 | DE000BB4KSQ4 | 199,5036 | BNP Paribas direct | 0,002 | -11,18% | 7,41% | 131,62% | 20 nov. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 199,5255 | 2,28 | 13,227 | 13,237 | 199,526 | 355,365 | 10 | DE000BB300C7 | 199,5255 | BNP Paribas direct | 0,010 | 3,21% | 8,16% | 20,75% | 25 jul. 2025 | |
| SAP Turbo met ISIN code: SAP Turbo Short 199,6 | 3,90 | 4,51 | 4,67 | 199,6 | 176,52 | 10 | NLBNPNL3FX94 | 221,76 | Euronext & BNP Paribas direct | 0,160 | -3,43% | -20,32% | ― | 30 jan. 2026 | |
| Oracle Booster met ISIN code: Oracle Booster Short 199,647 | 3,65 | 2,223 | 2,238 | 199,647 | 156,658 | 20 | NLBNPNL3GB65 | 199,647 | Euronext & BNP Paribas direct | 0,015 | -0,67% | -4,92% | ― | 3 feb. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Long 199,6602 | 4,38 | 6,5 | 6,72 | 199,66 | 259,1 | 10 | DE000BB30Z01 | 199,6602 | BNP Paribas direct | 0,220 | 3,34% | 19,93% | 48,74% | 25 jul. 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Long 199,6703 | 3,78 | 6,85 | 7,07 | 199,67 | 259,1 | 10 | DE000BB38TQ7 | 190,1622 | BNP Paribas direct | 0,220 | 3,16% | 14,55% | 46,06% | 19 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.