Producten
44033 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 75,9584 | 2,86 | 4,37 | 4,4 | 75,958 | 116,921 | 10 | DE000BB6G9X1 | 75,9584 | BNP Paribas direct | 0,030 | -11,00% | 23,45% | 14,70% | 3 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 72,0438 | 2,60 | 4,72 | 4,75 | 72,044 | 116,921 | 10 | DE000BB5J4L5 | 72,0438 | BNP Paribas direct | 0,030 | -10,27% | 21,34% | 14,01% | 24 mrt. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 68,5752 | 2,42 | 5,03 | 5,06 | 68,575 | 116,921 | 10 | DE000BB6GHC0 | 68,5752 | BNP Paribas direct | 0,030 | -9,69% | 19,76% | 13,29% | 29 jul. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 67,1 | 2,35 | 5,16 | 5,19 | 67,1 | 116,921 | 10 | NLBNPNL3RO26 | 67,1 | Euronext & BNP Paribas direct | 0,030 | -9,47% | 19,17% | ― | 16 sep. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 64,955 | 2,25 | 5,35 | 5,38 | 64,955 | 116,921 | 10 | DE000BB6GYJ0 | 64,955 | BNP Paribas direct | 0,030 | -9,17% | 18,36% | 12,63% | 30 jul. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 60,086 | 2,06 | 5,79 | 5,82 | 60,086 | 116,921 | 10 | DE000BB6G3H7 | 60,086 | BNP Paribas direct | 0,030 | -8,39% | 16,97% | 12,21% | 31 jul. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 58,1476 | 1,99 | 5,96 | 5,99 | 58,148 | 116,921 | 10 | DE000BB6G3J3 | 58,1476 | BNP Paribas direct | 0,030 | -8,31% | 16,41% | 11,82% | 31 jul. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 56,2092 | 1,93 | 6,13 | 6,16 | 56,209 | 116,921 | 10 | DE000BB6G3K1 | 56,2092 | BNP Paribas direct | 0,030 | -8,10% | 15,66% | 11,66% | 31 jul. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 49,84 | 1,74 | 6,7 | 6,73 | 49,84 | 116,921 | 10 | NLBNPNL3RO18 | 49,84 | Euronext & BNP Paribas direct | 0,030 | -7,46% | 14,33% | ― | 16 sep. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 197,3324 | 1,45 | 7,9 | 7,93 | 197,332 | 116,921 | 10 | DE000BB6MTT7 | 197,3324 | BNP Paribas direct | 0,030 | 6,47% | -9,61% | -2,59% | 18 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 194,31 | 1,51 | 7,62 | 7,65 | 194,31 | 116,921 | 10 | NLBNPNL3QY41 | 194,31 | Euronext & BNP Paribas direct | 0,030 | 6,57% | -10,04% | -2,81% | 18 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 189,5941 | 1,61 | 7,21 | 7,24 | 189,594 | 116,921 | 10 | DE000BB6MTS9 | 189,5941 | BNP Paribas direct | 0,030 | 7,13% | -10,43% | -3,22% | 18 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 181,4159 | 1,81 | 6,47 | 6,5 | 181,416 | 116,921 | 10 | DE000BB6ACS0 | 181,4159 | BNP Paribas direct | 0,030 | 7,83% | -11,73% | -4,15% | 2 jul. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 174,3669 | 2,03 | 5,85 | 5,88 | 174,367 | 116,921 | 10 | DE000BB6LHU2 | 174,3669 | BNP Paribas direct | 0,030 | 8,94% | -12,69% | -4,72% | 11 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 172,19 | 2,11 | 5,65 | 5,68 | 172,19 | 116,921 | 10 | NLBNPNL3OOI3 | 172,19 | Euronext & BNP Paribas direct | 0,030 | 9,07% | -13,21% | -4,88% | 30 jun. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 163,8783 | 2,49 | 4,91 | 4,94 | 163,878 | 116,921 | 10 | DE000BB59MT2 | 163,8783 | BNP Paribas direct | 0,030 | 10,59% | -14,90% | -6,30% | 29 jun. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 157,8053 | 2,86 | 4,37 | 4,4 | 157,805 | 116,921 | 10 | DE000BB6NJ41 | 157,8053 | BNP Paribas direct | 0,030 | 12,34% | -16,44% | -7,22% | 21 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 151,6173 | 3,37 | 3,81 | 3,84 | 151,617 | 116,921 | 10 | DE000BB6NJ33 | 151,6173 | BNP Paribas direct | 0,030 | 14,07% | -18,59% | -8,85% | 21 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 146,31 | 3,97 | 3,34 | 3,37 | 146,31 | 116,921 | 10 | NLBNPNL3SCO7 | 146,31 | Euronext & BNP Paribas direct | 0,030 | 17,61% | ― | ― | 6 okt. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 42,9414 | 4,70 | 1,259 | 1,261 | 42,941 | 54,54 | 10 | DE000BB5QG59 | 42,9414 | BNP Paribas direct | 0,002 | -11,28% | -20,87% | -50,00% | 10 apr. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.