Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 182,6382 | 1,55 | 14,446 | 14,691 | 182,638 | 513,213 | 20 | DE000BB1X9S5 | 182,6382 | BNP Paribas direct | 0,245 | -1,67% | 3,19% | 13,22% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 179,8874 | 1,54 | 14,563 | 14,808 | 179,887 | 513,213 | 20 | DE000BB1ZC72 | 179,8874 | BNP Paribas direct | 0,245 | -1,65% | 3,16% | 13,08% | 5 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 178,2852 | 1,53 | 14,631 | 14,876 | 178,285 | 513,213 | 20 | DE000BB10WX6 | 178,2852 | BNP Paribas direct | 0,245 | -1,65% | 3,16% | 12,97% | 6 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 177,1781 | 1,53 | 14,678 | 14,923 | 177,178 | 513,213 | 20 | DE000BB10WY4 | 177,1781 | BNP Paribas direct | 0,245 | -1,64% | 3,15% | 12,92% | 6 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 176,3409 | 1,52 | 14,713 | 14,958 | 176,341 | 513,213 | 20 | DE000BB1X9T3 | 176,3409 | BNP Paribas direct | 0,245 | -1,64% | 3,12% | 12,90% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 174,9636 | 1,52 | 14,772 | 15,017 | 174,964 | 513,213 | 20 | DE000BB10WZ1 | 174,9636 | BNP Paribas direct | 0,245 | -1,63% | 3,13% | 12,81% | 6 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 173,8558 | 1,51 | 14,819 | 15,064 | 173,856 | 513,213 | 20 | DE000BB10W08 | 173,8558 | BNP Paribas direct | 0,245 | -1,63% | 3,11% | 12,75% | 6 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 171,6028 | 1,50 | 14,914 | 15,159 | 171,603 | 513,213 | 20 | DE000BB1ZC80 | 171,6028 | BNP Paribas direct | 0,245 | -1,62% | 3,07% | 12,66% | 5 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 168,3188 | 1,49 | 15,054 | 15,299 | 168,319 | 513,213 | 20 | DE000BB10W16 | 168,3188 | BNP Paribas direct | 0,245 | -1,60% | 3,05% | 12,48% | 6 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 163,7445 | 1,47 | 15,248 | 15,493 | 163,744 | 513,213 | 20 | DE000BB1X9U1 | 163,7445 | BNP Paribas direct | 0,245 | -1,58% | 2,99% | 12,29% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 153,8507 | 1,43 | 15,667 | 15,912 | 153,851 | 513,213 | 20 | DE000BB1ZC98 | 153,8507 | BNP Paribas direct | 0,245 | -1,54% | 2,89% | 11,84% | 5 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 143,9565 | 1,39 | 16,087 | 16,332 | 143,956 | 513,213 | 20 | DE000BB10W24 | 143,9565 | BNP Paribas direct | 0,245 | -1,50% | 2,82% | 11,39% | 6 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 648,8588 | 3,81 | 6,126 | 6,371 | 648,859 | 513,213 | 20 | DE000BB3V3E8 | 648,8588 | BNP Paribas direct | 0,245 | -3,85% | ― | ― | 2 jul. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 629,67 | 4,44 | 5,313 | 5,558 | 629,67 | 513,213 | 20 | NLBNPNL37GU7 | 629,67 | Euronext & BNP Paribas direct | 0,245 | -4,41% | -11,57% | ― | 17 jun. 2025 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Long 96,9178 | 4,54 | 1,51 | 1,65 | 96,918 | ― | 20 | DE000BB2FBR2 | 96,9178 | BNP Paribas direct | 0,140 | -8,48% | -1,95% | 0,67% | 25 sep. 2024 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Long 93,8122 | 4,09 | 1,66 | 1,8 | 93,812 | ― | 20 | DE000BB2FBS0 | 93,8122 | BNP Paribas direct | 0,140 | -7,78% | -2,35% | 0,61% | 25 sep. 2024 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Long 90,7054 | 3,70 | 1,82 | 1,96 | 90,705 | ― | 20 | DE000BB2FBT8 | 90,7054 | BNP Paribas direct | 0,140 | -7,14% | -1,62% | 0,55% | 25 sep. 2024 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Long 87,1663 | 3,36 | 1,99 | 2,13 | 87,166 | ― | 20 | DE000BB2SQX1 | 87,1663 | BNP Paribas direct | 0,140 | -6,57% | -1,97% | 0,00% | 23 dec. 2024 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Long 84,4926 | 3,12 | 2,13 | 2,27 | 84,493 | ― | 20 | DE000BB2FBU6 | 84,4926 | BNP Paribas direct | 0,140 | -6,17% | -1,39% | 0,47% | 25 sep. 2024 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Long 81,3821 | 2,90 | 2,28 | 2,42 | 81,382 | ― | 20 | DE000BB2SQY9 | 81,3821 | BNP Paribas direct | 0,140 | -5,79% | -1,72% | 0,44% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.