Producten
40659 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 395,5072 | 2,33 | 10,38 | 10,71 | 395,507 | 277,139 | 10 | DE000BB3RSJ6 | 395,5072 | BNP Paribas direct | 0,330 | -1,42% | 6,13% | 112,70% | 22 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 390,4808 | 2,44 | 9,96 | 10,29 | 390,481 | 277,139 | 10 | DE000BB38P96 | 390,4808 | BNP Paribas direct | 0,330 | -1,48% | 6,41% | 123,82% | 18 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 387,0956 | 2,51 | 9,67 | 10 | 387,096 | 277,139 | 10 | DE000BB38P88 | 387,0956 | BNP Paribas direct | 0,330 | -1,53% | 6,62% | 132,45% | 18 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 383,0602 | 2,61 | 9,33 | 9,66 | 383,06 | 277,139 | 10 | DE000BB35A05 | 383,0602 | BNP Paribas direct | 0,330 | -1,58% | 6,87% | 144,88% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 379,9601 | 2,68 | 9,07 | 9,4 | 379,96 | 277,139 | 10 | DE000BB35AZ4 | 379,9601 | BNP Paribas direct | 0,330 | -1,63% | 7,08% | 156,21% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 370,42 | 2,96 | 8,26 | 8,59 | 370,42 | 277,139 | 10 | NLBNPNL3FSE1 | 370,42 | Euronext & BNP Paribas direct | 0,330 | -1,90% | 7,83% | ― | 29 jan. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 359,212 | 3,36 | 7,32 | 7,65 | 359,212 | 277,139 | 10 | DE000BB41JP4 | 359,212 | BNP Paribas direct | 0,330 | -2,01% | 9,09% | ― | 30 jan. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 356,17 | 3,49 | 7,06 | 7,39 | 356,17 | 277,139 | 10 | NLBNPNL3FSD3 | 356,17 | Euronext & BNP Paribas direct | 0,330 | -2,08% | 9,46% | ― | 29 jan. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 351,8813 | 3,69 | 6,7 | 7,03 | 351,881 | 277,139 | 10 | DE000BB41JN9 | 351,8813 | BNP Paribas direct | 0,330 | -2,19% | 10,20% | ― | 30 jan. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 343,67 | 4,14 | 6,01 | 6,34 | 343,67 | 277,139 | 10 | NLBNPNL3GSJ8 | 343,67 | Euronext & BNP Paribas direct | 0,330 | ― | ― | ― | 9 feb. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 343,4069 | 4,16 | 5,99 | 6,32 | 343,407 | 277,139 | 10 | DE000BB426P2 | 343,4069 | BNP Paribas direct | 0,330 | -2,28% | ― | ― | 4 feb. 2026 | |
| Universal Music Group Booster met ISIN code: Universal Music Group Booster Long 15,035 | 4,13 | 0,68 | 0,699 | 15,035 | 19,843 | 10 | DE000BB426R8 | 15,035 | BNP Paribas direct | 0,019 | -2,72% | ― | ― | 4 feb. 2026 | |
| Vinci Booster met ISIN code: Vinci Booster Long 93,6205 | 3,34 | 4,16 | 4,28 | 93,62 | 133,575 | 10 | DE000BB2E591 | 93,6205 | BNP Paribas direct | 0,120 | -2,58% | 32,48% | 35,06% | 24 sep. 2024 | |
| Vinci Booster met ISIN code: Vinci Booster Long 90,6453 | 3,11 | 4,46 | 4,58 | 90,645 | 133,575 | 10 | DE000BB2E6A1 | 90,6453 | BNP Paribas direct | 0,120 | -2,41% | 29,65% | 31,95% | 24 sep. 2024 | |
| Vinci Booster met ISIN code: Vinci Booster Long 87,6693 | 2,91 | 4,76 | 4,88 | 87,669 | 133,575 | 10 | DE000BB2E6B9 | 87,6693 | BNP Paribas direct | 0,120 | -2,06% | 27,27% | 29,70% | 24 sep. 2024 | |
| Vinci Booster met ISIN code: Vinci Booster Long 84,6945 | 2,73 | 5,05 | 5,17 | 84,694 | 133,575 | 10 | DE000BB2E6C7 | 84,6945 | BNP Paribas direct | 0,120 | -2,13% | 25,31% | 27,20% | 24 sep. 2024 | |
| Vinci Booster met ISIN code: Vinci Booster Long 81,45 | 2,56 | 5,38 | 5,5 | 81,45 | 133,575 | 10 | DE000BB2PJS2 | 81,45 | BNP Paribas direct | 0,120 | -2,00% | 23,39% | 25,41% | 13 nov. 2024 | |
| Vinci Booster met ISIN code: Vinci Booster Long 78,7428 | 2,44 | 5,65 | 5,77 | 78,743 | 133,575 | 10 | DE000BB2E6D5 | 78,7428 | BNP Paribas direct | 0,120 | -1,91% | 22,03% | 23,90% | 24 sep. 2024 | |
| Vinci Booster met ISIN code: Vinci Booster Long 75,5249 | 2,30 | 5,97 | 6,09 | 75,525 | 133,575 | 10 | DE000BB2QBY5 | 75,5249 | BNP Paribas direct | 0,120 | -1,81% | 20,61% | 22,34% | 18 nov. 2024 | |
| Vinci Booster met ISIN code: Vinci Booster Long 72,7842 | 2,20 | 6,24 | 6,36 | 72,784 | 133,575 | 10 | DE000BB2M4U4 | 72,7842 | BNP Paribas direct | 0,120 | -1,73% | 19,54% | 21,17% | 11 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.