Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 343,8182 | 3,02 | 7,619 | 7,864 | 343,818 | 513,213 | 20 | DE000BB3MJU3 | 343,8182 | BNP Paribas direct | 0,245 | -3,12% | 6,69% | 32,07% | 30 apr. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 332,1967 | 2,83 | 8,111 | 8,356 | 332,197 | 513,213 | 20 | DE000BB3L0F3 | 332,1967 | BNP Paribas direct | 0,245 | -2,93% | 6,22% | 29,36% | 29 apr. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 321,94 | 2,68 | 8,548 | 8,793 | 321,94 | 513,213 | 20 | NLBNPNL35AI9 | 321,94 | Euronext & BNP Paribas direct | 0,245 | -2,79% | 6,02% | 26,99% | 30 apr. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 321,4814 | 2,67 | 8,566 | 8,811 | 321,481 | 513,213 | 20 | DE000BB3L0G1 | 321,4814 | BNP Paribas direct | 0,245 | -2,78% | 5,86% | 27,19% | 29 apr. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 301,6116 | 2,42 | 9,408 | 9,653 | 301,612 | 513,213 | 20 | DE000BB2QSK8 | 301,6116 | BNP Paribas direct | 0,245 | -2,54% | 5,26% | 23,66% | 20 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 298,58 | 2,39 | 9,537 | 9,782 | 298,58 | 513,213 | 20 | NLBNPNL2YUB6 | 298,58 | Euronext & BNP Paribas direct | 0,245 | -2,50% | 5,28% | 23,15% | 21 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 297,9777 | 2,38 | 9,562 | 9,807 | 297,978 | 513,213 | 20 | DE000BB2QSL6 | 297,9777 | BNP Paribas direct | 0,245 | -2,50% | 5,16% | 23,13% | 20 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 294,3438 | 2,34 | 9,716 | 9,961 | 294,344 | 513,213 | 20 | DE000BB2QSM4 | 294,3438 | BNP Paribas direct | 0,245 | -2,46% | 5,07% | 22,61% | 20 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 291,01 | 2,30 | 9,857 | 10,102 | 291,01 | 513,213 | 20 | NLBNPNL32M52 | 291,01 | Euronext & BNP Paribas direct | 0,245 | -2,43% | 5,13% | 22,31% | 21 mrt. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 290,7109 | 2,30 | 9,87 | 10,115 | 290,711 | 513,213 | 20 | DE000BB2QSN2 | 290,7109 | BNP Paribas direct | 0,245 | -2,42% | 4,98% | 22,14% | 20 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 286,7349 | 2,26 | 10,039 | 10,284 | 286,735 | 513,213 | 20 | DE000BB2PHW8 | 286,7349 | BNP Paribas direct | 0,245 | -2,38% | 4,89% | 21,63% | 13 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 286,06 | 2,25 | 10,068 | 10,313 | 286,06 | 513,213 | 20 | NLBNPNL2YQ67 | 286,06 | Euronext & BNP Paribas direct | 0,245 | -2,38% | 4,96% | 21,49% | 15 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 279,8089 | 2,19 | 10,331 | 10,576 | 279,809 | 513,213 | 20 | DE000BB2QSP7 | 279,8089 | BNP Paribas direct | 0,245 | -2,32% | 4,72% | 20,79% | 20 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 275,1323 | 2,15 | 10,531 | 10,776 | 275,132 | 513,213 | 20 | DE000BB2L8B6 | 275,1323 | BNP Paribas direct | 0,245 | -2,27% | 4,62% | 20,26% | 7 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 271,95 | 2,12 | 10,666 | 10,911 | 271,95 | 513,213 | 20 | NLBNPNL2Y6P4 | 271,95 | Euronext & BNP Paribas direct | 0,245 | -2,25% | 4,64% | 19,84% | 11 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 269,1604 | 2,10 | 10,784 | 11,029 | 269,16 | 513,213 | 20 | DE000BB27PG9 | 269,1604 | BNP Paribas direct | 0,245 | -2,22% | 4,50% | 19,68% | 11 mrt. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 263,8789 | 2,05 | 11,008 | 11,253 | 263,879 | 513,213 | 20 | DE000BB2E1Z9 | 263,8789 | BNP Paribas direct | 0,245 | -2,18% | 4,39% | 19,13% | 24 sep. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 259,0672 | 2,02 | 11,212 | 11,457 | 259,067 | 513,213 | 20 | DE000BB27PH7 | 259,0672 | BNP Paribas direct | 0,245 | -2,14% | 4,30% | 18,67% | 11 mrt. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 255,8826 | 1,99 | 11,345 | 11,59 | 255,883 | 513,213 | 20 | DE000BB2E104 | 255,8826 | BNP Paribas direct | 0,245 | -2,11% | 4,24% | 18,35% | 24 sep. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 251,15 | 1,96 | 11,549 | 11,794 | 251,15 | 513,213 | 20 | NLBNPNL2XCG5 | 251,15 | Euronext & BNP Paribas direct | 0,245 | -2,08% | 4,24% | 17,81% | 15 okt. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.