Producten
43043 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 35 | 0,98 | ― | 0,05 | 35 | 49,04 | 10 | DE000BB3YDH8 | 35 | BNP Paribas direct | 0,04 | -90,74% | -89,80% | -90,74% | 14 jul. 2025 | |
| ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 30 | — | ― | 0,04 | 30 | 49,04 | 10 | DE000BB3YDG0 | 30 | BNP Paribas direct | 0,04 | -98,08% | -97,92% | -97,83% | 14 jul. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 750 | 1,18 | 0,06 | 1 | 750 | 1.178 | 10 | DE000BB3YDY3 | 750 | BNP Paribas direct | 0,94 | -94,34% | -94,29% | -94,96% | 14 jul. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 700 | — | 0,04 | 0,98 | 700 | 1.178 | 10 | DE000BB3YDX5 | 700 | BNP Paribas direct | 0,94 | -96,54% | -96,50% | -96,70% | 14 jul. 2025 | |
| Banca Monte dei Paschi di Siena Warrants met ISIN code: Banca Monte dei Paschi di Siena Warrants Call 10 | — | ― | 0,07 | 10 | 7,381 | 1 | DE000BB41PC9 | 10 | BNP Paribas direct | 0,07 | -98,86% | -99,38% | -99,62% | 2 feb. 2026 | |
| Bankinter Warrants met ISIN code: Bankinter Warrants Put 10 | — | ― | 0,15 | 10 | 13,435 | 1 | DE000BB21SQ5 | 10 | BNP Paribas direct | 0,15 | -99,52% | -99,33% | -99,38% | 18 feb. 2025 | |
| Bayer Warrants met ISIN code: Bayer Warrants Call 50 | — | ― | 0,05 | 50 | 37,657 | 10 | DE000BB44AP7 | 50 | BNP Paribas direct | 0,05 | -98,81% | -98,70% | -99,44% | 5 feb. 2026 | |
| Bayer Warrants met ISIN code: Bayer Warrants Put 25 | — | ― | 0,05 | 25 | 37,657 | 10 | DE000BB3YEX3 | 25 | BNP Paribas direct | 0,05 | -98,81% | -98,25% | -98,36% | 14 jul. 2025 | |
| Booking Warrants met ISIN code: Booking Warrants Call 5.800 | — | ― | 0,02 | 5.800 | 4.597,839 | 1.000 | DE000BB4S0V2 | 5.800 | BNP Paribas direct | 0,02 | -83,33% | -83,33% | -90,32% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 5.700 | — | ― | 0,02 | 5.700 | 4.597,839 | 1.000 | DE000BB4S0W0 | 5.700 | BNP Paribas direct | 0,02 | -77,78% | -77,78% | -88,24% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 5.600 | — | ― | 0,02 | 5.600 | 4.597,839 | 1.000 | DE000BB4S0X8 | 5.600 | BNP Paribas direct | 0,02 | -77,78% | -77,78% | -89,19% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 5.550 | — | ― | 0,02 | 5.550 | 4.597,839 | 1.000 | DE000BB4S0Y6 | 5.550 | BNP Paribas direct | 0,02 | -77,78% | -77,78% | -89,74% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 5.500 | — | ― | 0,02 | 5.500 | 4.597,839 | 1.000 | DE000BB4S0Z3 | 5.500 | BNP Paribas direct | 0,02 | -77,78% | -77,78% | -90,24% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 5.400 | 1,99 | ― | 0,02 | 5.400 | 4.597,839 | 1.000 | DE000BB4S001 | 5.400 | BNP Paribas direct | 0,02 | -72,22% | -73,68% | -89,36% | 7 jan. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Call 5.200 | 5,96 | 0,01 | 0,02 | 5.200 | 4.597,839 | 1.000 | DE000BB4S019 | 5.200 | BNP Paribas direct | 0,02 | -52,63% | -55,00% | -85,48% | 7 jan. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 500 | — | ― | 0,02 | 500 | 330,898 | 10 | DE000BB4L4L2 | 500 | BNP Paribas direct | 0,02 | -88,00% | -90,32% | -95,77% | 26 nov. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 480 | — | ― | 0,02 | 480 | 330,898 | 10 | DE000BB4G5N2 | 480 | BNP Paribas direct | 0,02 | -85,19% | -89,47% | -95,79% | 7 nov. 2025 | |
| Buzzi Warrants met ISIN code: Buzzi Warrants Call 60 | — | ― | 0,05 | 60 | 45,04 | 10 | DE000BB3YGC2 | 60 | BNP Paribas direct | 0,05 | -98,73% | -98,28% | -98,41% | 14 jul. 2025 | |
| CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 12,5 | — | ― | 0,12 | 12,5 | 10,032 | 1 | DE000BB44B94 | 12,5 | BNP Paribas direct | 0,12 | -99,44% | -99,23% | -99,52% | 5 feb. 2026 | |
| Capgemini Warrants met ISIN code: Capgemini Warrants Call 150 | — | ― | 0,11 | 150 | 109,1 | 10 | DE000BB41P59 | 150 | BNP Paribas direct | 0,11 | -99,29% | -99,00% | -99,44% | 2 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.