Producten
45052 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 704,05 | 2,33 | 18,81 | 18,82 | 704,05 | 492,212 | 10 | NLBNPNL3P289 | 704,05 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 5,73% | 42,50% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 700,8799 | 2,35 | 18,57 | 18,58 | 700,88 | 492,212 | 10 | DE000BB6BFK8 | 700,8799 | BNP Paribas direct | 0,010 | -0,05% | 5,99% | 43,84% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 695,223 | 2,42 | 18,08 | 18,09 | 695,223 | 492,212 | 10 | DE000BB6BFJ0 | 695,223 | BNP Paribas direct | 0,010 | -0,06% | 6,17% | 45,69% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 689,5666 | 2,49 | 17,6 | 17,61 | 689,567 | 492,212 | 10 | DE000BB6BFH4 | 689,5666 | BNP Paribas direct | 0,010 | -0,06% | 6,34% | 47,77% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 683,9101 | 2,56 | 17,12 | 17,13 | 683,91 | 492,212 | 10 | DE000BB6BFG6 | 683,9101 | BNP Paribas direct | 0,010 | -0,06% | 6,60% | 49,91% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 681,32 | 2,60 | 16,86 | 16,87 | 681,32 | 492,212 | 10 | NLBNPNL3P271 | 681,32 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 6,51% | 50,54% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 678,2533 | 2,64 | 16,63 | 16,64 | 678,253 | 492,212 | 10 | DE000BB6BFF8 | 678,2533 | BNP Paribas direct | 0,010 | -0,06% | 6,81% | 52,29% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 672,5974 | 2,72 | 16,15 | 16,16 | 672,597 | 492,212 | 10 | DE000BB6BFE1 | 672,5974 | BNP Paribas direct | 0,010 | -0,06% | 7,10% | 55,14% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 666,9406 | 2,81 | 15,66 | 15,67 | 666,941 | 492,212 | 10 | DE000BB6BFD3 | 666,9406 | BNP Paribas direct | 0,010 | -0,06% | 7,33% | 58,02% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 661,2839 | 2,91 | 15,18 | 15,19 | 661,284 | 492,212 | 10 | DE000BB6BFC5 | 661,2839 | BNP Paribas direct | 0,010 | -0,07% | 7,66% | 61,15% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 655,6274 | 3,01 | 14,69 | 14,7 | 655,627 | 492,212 | 10 | DE000BB6BFB7 | 655,6274 | BNP Paribas direct | 0,010 | -0,07% | 7,94% | 64,69% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 649,971 | 3,11 | 14,21 | 14,22 | 649,971 | 492,212 | 10 | DE000BB6BFA9 | 649,971 | BNP Paribas direct | 0,010 | -0,07% | 8,31% | 68,76% | 8 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 646,65 | 3,19 | 13,9 | 13,91 | 646,65 | 492,212 | 10 | NLBNPNL3P4B9 | 646,65 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 8,34% | 70,76% | 9 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 637,8363 | 3,37 | 13,17 | 13,18 | 637,836 | 492,212 | 10 | DE000BB6BVA6 | 637,8363 | BNP Paribas direct | 0,010 | -0,08% | 9,02% | 78,94% | 9 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 629,7892 | 3,57 | 12,47 | 12,48 | 629,789 | 492,212 | 10 | DE000BB6BU99 | 629,7892 | BNP Paribas direct | 0,010 | -0,08% | 9,58% | 87,52% | 9 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 620,9327 | 3,81 | 11,72 | 11,73 | 620,933 | 492,212 | 10 | DE000BB6D3F4 | 620,9327 | BNP Paribas direct | 0,010 | -0,09% | 10,46% | 99,32% | 20 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 618,11 | 3,90 | 11,47 | 11,48 | 618,11 | 492,212 | 10 | NLBNPNL3R3B9 | 618,11 | Euronext & BNP Paribas direct | 0,010 | -0,09% | ― | ― | 21 aug. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 613,0991 | 4,06 | 11,05 | 11,06 | 613,099 | 492,212 | 10 | DE000BB6D3E7 | 613,0991 | BNP Paribas direct | 0,010 | -0,09% | 11,17% | 112,91% | 20 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 605,2653 | 4,34 | 10,38 | 10,39 | 605,265 | 492,212 | 10 | DE000BB6D3D9 | 605,2653 | BNP Paribas direct | 0,010 | -0,10% | 12,22% | 130,16% | 20 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 594,7985 | 4,79 | 9,48 | 9,49 | 594,798 | 492,212 | 10 | DE000BB6ML63 | 594,7985 | BNP Paribas direct | 0,010 | -0,11% | ― | ― | 17 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.