Producten
44062 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEX Booster met ISIN code: AEX Booster Short 1.193,1155 | 4,66 | 4,273 | 4,282 | 1.193,116 | 982,98 | 50 | DE000BB4HSG1 | 1.193,1155 | BNP Paribas direct | 0,009 | -0,79% | 6,16% | 28,67% | 7 nov. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.197,9241 | 4,56 | 4,369 | 4,378 | 1.197,924 | 982,98 | 50 | DE000BB4HSH9 | 1.197,9241 | BNP Paribas direct | 0,009 | -0,77% | 5,63% | 27,86% | 7 nov. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 50.559,7191 | 11,21 | 3,674 | 4,005 | 50.559,719 | 46.421,2 | 1.000 | DE000BB4HSM9 | 50.559,7191 | BNP Paribas direct | 0,331 | -8,01% | -15,29% | 239,87% | 7 nov. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 52.331,8003 | 7,85 | 5,206 | 5,537 | 52.331,8 | 46.421,2 | 1.000 | DE000BB4HSN7 | 52.331,8003 | BNP Paribas direct | 0,331 | -5,71% | -11,54% | 100,85% | 7 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.010,5438 | 6,28 | 6,777 | 7,1 | 28.010,544 | 24.142,3 | 500 | DE000BB4HSP2 | 28.010,5438 | BNP Paribas direct | 0,323 | -3,39% | -0,13% | 45,21% | 7 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.714,2481 | 5,31 | 7,994 | 8,317 | 28.714,248 | 24.142,3 | 500 | DE000BB4HSQ0 | 28.714,2481 | BNP Paribas direct | 0,323 | -2,84% | -0,25% | 36,44% | 7 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.906,1679 | 5,09 | 8,326 | 8,649 | 28.906,168 | 24.142,3 | 500 | DE000BB4HSR8 | 28.906,1679 | BNP Paribas direct | 0,323 | -2,71% | -0,28% | 34,64% | 7 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 31.145,2284 | 3,46 | 12,199 | 12,522 | 31.145,228 | 24.142,3 | 500 | DE000BB4HSS6 | 31.145,2284 | BNP Paribas direct | 0,323 | -1,75% | -0,49% | 22,26% | 7 nov. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.300,3532 | 9,31 | 6,27 | 6,73 | 7.300,353 | 6.588,09 | 100 | DE000BB4HST4 | 7.300,3532 | BNP Paribas direct | 0,460 | -5,71% | -5,29% | 96,55% | 7 nov. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.571,9993 | 6,73 | 8,62 | 9,08 | 7.571,999 | 6.588,09 | 100 | DE000BB4HSU2 | 7.571,9993 | BNP Paribas direct | 0,460 | -4,12% | -4,33% | 57,01% | 7 nov. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.487,7778 | 1,28 | 14,092 | 14,474 | 1.487,778 | 903,55 | 50 | DE000BB4HY75 | 1.608,4084 | BNP Paribas direct | 0,382 | -3,23% | -5,42% | 6,26% | 10 nov. 2025 | |
| Coupang Turbo met ISIN code: Coupang Turbo Short 33,8025 | 1,07 | 15,17 | 15,19 | 33,802 | 18,844 | 1 | DE000BB4HZ58 | 36,3468 | BNP Paribas direct | 0,020 | -1,43% | 6,83% | -0,46% | 10 nov. 2025 | |
| Engie Turbo met ISIN code: Engie Turbo Long 18,429 | 2,63 | 10,29 | 10,52 | 18,429 | 27,06 | 1 | DE000BB4HZ90 | 16,7536 | BNP Paribas direct | 0,230 | -1,06% | -6,28% | -4,81% | 10 nov. 2025 | |
| AMD Turbo met ISIN code: AMD Turbo Short 270,0328 | 3,44 | 5,532 | 5,536 | 270,033 | 220,24 | 10 | DE000BB4HZD3 | 284,2451 | BNP Paribas direct | 0,004 | -18,80% | -25,04% | -10,80% | 10 nov. 2025 | |
| AMD Turbo met ISIN code: AMD Turbo Short 276,8414 | 3,10 | 6,152 | 6,156 | 276,841 | 220,24 | 10 | DE000BB4HZE1 | 291,412 | BNP Paribas direct | 0,004 | -17,21% | -23,15% | -9,64% | 10 nov. 2025 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 31,2348 | 2,63 | 17,388 | 17,777 | 31,235 | 45,8 | 1 | DE000BB4HZG6 | 28,3953 | BNP Paribas direct | 0,389 | -1,96% | 3,13% | -39,83% | 10 nov. 2025 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 28,4142 | 2,30 | 19,952 | 20,341 | 28,414 | 45,8 | 1 | DE000BB4HZH4 | 25,8311 | BNP Paribas direct | 0,389 | -1,71% | 2,72% | -36,56% | 10 nov. 2025 | |
| Argenx Turbo met ISIN code: Argenx Turbo Short 848,7676 | 1,90 | 3,167 | 3,227 | 848,768 | 600,9 | 100 | DE000BB4HZM4 | 917,5866 | BNP Paribas direct | 0,060 | -5,91% | -2,88% | 39,27% | 10 nov. 2025 | |
| Arista Networks Turbo met ISIN code: Arista Networks Turbo Short 152,3685 | 4,54 | 2,57 | 2,59 | 152,368 | 134,894 | 10 | DE000BB4HZN2 | 164,7227 | BNP Paribas direct | 0,020 | -12,88% | 2,80% | -5,17% | 10 nov. 2025 | |
| Arista Networks Turbo met ISIN code: Arista Networks Turbo Short 158,5876 | 3,71 | 3,15 | 3,17 | 158,588 | 134,894 | 10 | DE000BB4HZP7 | 171,446 | BNP Paribas direct | 0,020 | -10,76% | 1,94% | -3,96% | 10 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.