Producten
40234 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Unibail-WFD Booster met ISIN code: Unibail-WFD Booster Short 117,64 | 4,52 | 2,326 | 2,416 | 117,64 | 96,35 | 10 | NLBNPNL3EOE3 | 117,64 | Euronext & BNP Paribas direct | 0,090 | -3,73% | -16,09% | ― | 9 jan. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 216,18 | 4,58 | 5,53 | 5,58 | 216,18 | 276,576 | 10 | NLBNPNL36TN7 | 216,18 | Euronext & BNP Paribas direct | 0,050 | -0,90% | -14,79% | -53,02% | 27 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 215,6202 | 4,54 | 5,58 | 5,63 | 215,62 | 276,576 | 10 | DE000BB3Z4D4 | 215,6202 | BNP Paribas direct | 0,050 | -0,89% | -14,55% | -52,83% | 21 jul. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 202,8716 | 3,75 | 6,66 | 6,71 | 202,872 | 276,576 | 10 | DE000BB31U21 | 202,8716 | BNP Paribas direct | 0,050 | -0,75% | -12,37% | -48,45% | 1 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 199,94 | 3,61 | 6,91 | 6,96 | 199,94 | 276,576 | 10 | NLBNPNL3FSC5 | 199,94 | Euronext & BNP Paribas direct | 0,050 | -0,72% | -12,09% | ― | 29 jan. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 196,0039 | 3,43 | 7,24 | 7,29 | 196,004 | 276,576 | 10 | DE000BB31U39 | 196,0039 | BNP Paribas direct | 0,050 | -0,69% | -11,49% | -46,37% | 1 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 184,6729 | 3,01 | 8,2 | 8,25 | 184,673 | 276,576 | 10 | DE000BB32G02 | 184,6729 | BNP Paribas direct | 0,050 | -0,61% | -10,28% | -43,33% | 5 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 184,32 | 3,00 | 8,22 | 8,27 | 184,32 | 276,576 | 10 | NLBNPNL395O1 | 184,32 | Euronext & BNP Paribas direct | 0,050 | -0,60% | -10,36% | -43,27% | 5 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 178,4121 | 2,82 | 8,73 | 8,78 | 178,412 | 276,576 | 10 | DE000BB32G10 | 178,4121 | BNP Paribas direct | 0,050 | -0,57% | -9,63% | -41,80% | 5 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 148,52 | 2,16 | 11,25 | 11,3 | 148,52 | 276,576 | 10 | NLBNPNL3FSB7 | 148,52 | Euronext & BNP Paribas direct | 0,050 | -0,44% | -7,64% | ― | 29 jan. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 509,2401 | 1,19 | 20,1 | 20,15 | 509,24 | 276,576 | 10 | DE000BB3L4K5 | 509,2401 | BNP Paribas direct | 0,050 | -0,25% | 4,63% | 39,10% | 29 apr. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 498,7121 | 1,24 | 19,21 | 19,26 | 498,712 | 276,576 | 10 | DE000BB3L4J7 | 498,7121 | BNP Paribas direct | 0,050 | -0,26% | 4,80% | 41,77% | 29 apr. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 483,4654 | 1,34 | 17,92 | 17,97 | 483,465 | 276,576 | 10 | DE000BB3M9V0 | 483,4654 | BNP Paribas direct | 0,050 | -0,28% | 5,16% | 46,29% | 6 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 473,4632 | 1,40 | 17,07 | 17,12 | 473,463 | 276,576 | 10 | DE000BB3M9U2 | 473,4632 | BNP Paribas direct | 0,050 | -0,29% | 5,37% | 49,87% | 6 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 469,78 | 1,43 | 16,77 | 16,82 | 469,78 | 276,576 | 10 | NLBNPNL3BJ05 | 469,78 | Euronext & BNP Paribas direct | 0,050 | -0,30% | 5,60% | 51,49% | 7 okt. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 457,3772 | 1,53 | 15,71 | 15,76 | 457,377 | 276,576 | 10 | DE000BB3PUE7 | 457,3772 | BNP Paribas direct | 0,050 | -0,32% | 5,86% | 56,94% | 12 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 442,9907 | 1,66 | 14,5 | 14,55 | 442,991 | 276,576 | 10 | DE000BB372R4 | 442,9907 | BNP Paribas direct | 0,050 | -0,34% | 6,46% | 65,34% | 15 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 437,0345 | 1,72 | 13,99 | 14,04 | 437,034 | 276,576 | 10 | DE000BB378E9 | 437,0345 | BNP Paribas direct | 0,050 | -0,36% | 6,63% | 69,37% | 16 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 433,19 | 1,76 | 13,67 | 13,72 | 433,19 | 276,576 | 10 | NLBNPNL3AFG4 | 433,19 | Euronext & BNP Paribas direct | 0,050 | -0,36% | 6,88% | 72,38% | 11 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 430,6787 | 1,79 | 13,46 | 13,51 | 430,679 | 276,576 | 10 | DE000BB37N08 | 430,6787 | BNP Paribas direct | 0,050 | -0,37% | 6,91% | 74,58% | 11 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.