Producten
35899 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aalberts Booster met ISIN code: Aalberts Booster Short 50,7518 | 1,36 | 4,36 | 4,43 | 50,752 | 28,98 | 5 | DE000BB1R4W6 | 50,7518 | BNP Paribas direct | 0,070 | -1,58% | -6,03% | 24,57% | 4 jul. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 235,6 | 1,36 | 64,719 | 64,741 | 235,6 | 880,67 | 10 | NL0010246328 | 235,6 | Euronext & BNP Paribas direct | 0,022 | -0,03% | 1,28% | 1.981,00% | 3 okt. 2012 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Short 13,3722 | 1,36 | 6,057 | 6,145 | 13,372 | 7,698 | 1 | DE000BB26W67 | 13,3722 | BNP Paribas direct | 0,088 | -1,43% | -2,73% | 169,20% | 7 mrt. 2025 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 301,0285 | 1,36 | 1,17 | 1,18 | 301,028 | 173,371 | 100 | DE000BB1V803 | 301,0285 | BNP Paribas direct | 0,010 | -0,85% | 8,33% | 56,00% | 17 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 169,0408 | 1,36 | 6,383 | 6,387 | 169,041 | 97,379 | 10 | DE000BB2L7J1 | 169,0408 | BNP Paribas direct | 0,004 | -0,06% | -3,51% | 250,91% | 7 nov. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 739,5171 | 1,36 | 15,764 | 15,969 | 739,517 | 427,2 | 20 | DE000BB18QP7 | 739,5171 | BNP Paribas direct | 0,205 | -1,28% | -3,95% | 118,94% | 20 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.022,4536 | 1,36 | 4,402 | 4,452 | 1.022,454 | 589,5 | 100 | DE000BB1X6Q5 | 1.022,4536 | BNP Paribas direct | 0,050 | -1,12% | -0,65% | 43,86% | 2 aug. 2024 | |
| Eramet Booster met ISIN code: Eramet Booster Short 84,5734 | 1,36 | 3,85 | 3,95 | 84,573 | 48,81 | 10 | DE000BB2FBK7 | 84,5734 | BNP Paribas direct | 0,100 | -2,53% | 2,67% | 67,39% | 25 sep. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 218,7373 | 1,36 | 8,24 | 8,275 | 218,737 | 125,909 | 10 | DE000BB2RBY3 | 218,7373 | BNP Paribas direct | 0,035 | -0,42% | 12,23% | 226,21% | 25 nov. 2024 | |
| Kering Booster met ISIN code: Kering Booster Short 311,2397 | 1,36 | 2,74 | 2,8 | 311,24 | 179,5 | 50 | DE000BB2GKH2 | 311,2397 | BNP Paribas direct | 0,060 | -2,14% | -5,84% | 71,25% | 2 okt. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.755,4103 | 1,36 | 6,3 | 6,45 | 14.755,41 | 8.445 | 1.000 | DE000BB2B688 | 14.755,4103 | BNP Paribas direct | 0,150 | -2,33% | -4,69% | 86,39% | 4 sep. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 91,726 | 1,36 | 4,08 | 4,18 | 91,726 | 52,475 | 10 | DE000BB12N80 | 91,726 | BNP Paribas direct | 0,100 | -2,39% | 3,03% | 108,16% | 8 aug. 2024 | |
| Prysmian Booster met ISIN code: Prysmian Booster Short 83,3903 | 1,36 | 7,45 | 7,55 | 83,39 | 47,795 | 5 | DE000BB234N5 | 83,3903 | BNP Paribas direct | 0,100 | -1,32% | -4,97% | 77,38% | 24 feb. 2025 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 398,8771 | 1,36 | 112,721 | 113,945 | 398,877 | 1.490,5 | 10 | DE000BB1W8J7 | 398,8771 | BNP Paribas direct | 1,224 | -1,07% | 9,89% | 809,77% | 26 jul. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 395,078 | 1,36 | 113,092 | 114,316 | 395,078 | 1.490,5 | 10 | DE000BB11P63 | 395,078 | BNP Paribas direct | 1,224 | -1,07% | 9,85% | 809,10% | 7 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 289,3415 | 1,36 | 10,986 | 10,996 | 289,342 | 166,654 | 10 | DE000BB2XT33 | 289,3415 | BNP Paribas direct | 0,010 | -0,09% | -1,68% | 64,68% | 24 jan. 2025 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Long 2,6132 | 1,36 | 7,438 | 7,528 | 2,613 | 10 | 1 | DE000BB2HUR8 | 2,6132 | BNP Paribas direct | 0,090 | -1,20% | 2,79% | 812,64% | 10 okt. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 13,9774 | 1,36 | 1,313 | 1,349 | 13,977 | 7,975 | 5 | DE000BB11M41 | 13,9774 | BNP Paribas direct | 0,036 | -2,67% | -4,02% | 77,43% | 7 aug. 2024 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 320 | 1,36 | 11,97 | 11,99 | 320 | 184,668 | 10 | DE000BB22QJ2 | 320 | BNP Paribas direct | 0,02 | -0,17% | 1,96% | 32,85% | 19 feb. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 320 | 1,36 | 11,97 | 11,99 | 320 | 184,668 | 10 | DE000BB22QS3 | 320 | BNP Paribas direct | 0,02 | -0,17% | 1,96% | 31,11% | 19 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.