Producten
40234 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 249,093 | 3,49 | 8,622 | 8,632 | 249,093 | 349,045 | 10 | DE000BB4CXT5 | 249,093 | BNP Paribas direct | 0,010 | -0,12% | 21,52% | 38,15% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 246,96 | 3,42 | 8,794 | 8,804 | 246,96 | 349,045 | 10 | NLBNPNL3EMZ2 | 246,96 | Euronext & BNP Paribas direct | 0,010 | -0,11% | 20,95% | ― | 9 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 244,5531 | 3,34 | 9,003 | 9,013 | 244,553 | 349,045 | 10 | DE000BB4CXU3 | 244,5531 | BNP Paribas direct | 0,010 | -0,11% | 20,46% | 35,89% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 240,0134 | 3,20 | 9,389 | 9,399 | 240,013 | 349,045 | 10 | DE000BB4CXV1 | 240,0134 | BNP Paribas direct | 0,010 | -0,11% | 19,48% | 33,86% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 235,4737 | 3,07 | 9,771 | 9,781 | 235,474 | 349,045 | 10 | DE000BB4CXW9 | 235,4737 | BNP Paribas direct | 0,010 | -0,10% | 18,61% | 32,06% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 235,31 | 3,07 | 9,78 | 9,79 | 235,31 | 349,045 | 10 | NLBNPNL3BLD7 | 235,31 | Euronext & BNP Paribas direct | 0,010 | -0,10% | 18,53% | 31,95% | 8 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 230,5887 | 2,95 | 10,182 | 10,192 | 230,589 | 349,045 | 10 | DE000BB38RX7 | 230,5887 | BNP Paribas direct | 0,010 | -0,10% | 17,74% | 30,19% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 226,4607 | 2,85 | 10,533 | 10,543 | 226,461 | 349,045 | 10 | DE000BB38RY5 | 226,4607 | BNP Paribas direct | 0,010 | -0,09% | 17,07% | 28,84% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 222,3318 | 2,75 | 10,88 | 10,89 | 222,332 | 349,045 | 10 | DE000BB38RZ2 | 222,3318 | BNP Paribas direct | 0,010 | -0,09% | 16,46% | 27,62% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 218,2038 | 2,67 | 11,231 | 11,241 | 218,204 | 349,045 | 10 | DE000BB38R03 | 218,2038 | BNP Paribas direct | 0,010 | -0,09% | 15,88% | 26,49% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 218,14 | 2,67 | 11,23 | 11,24 | 218,14 | 349,045 | 10 | NLBNPNL3B420 | 218,14 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 15,82% | 26,49% | 1 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 210,8865 | 2,53 | 11,846 | 11,856 | 210,886 | 349,045 | 10 | DE000BB30Z92 | 210,8865 | BNP Paribas direct | 0,010 | -0,08% | 14,90% | 24,67% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 207,099 | 2,46 | 12,167 | 12,177 | 207,099 | 349,045 | 10 | DE000BB300A1 | 207,099 | BNP Paribas direct | 0,010 | -0,08% | 14,47% | 23,84% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 203,3122 | 2,40 | 12,487 | 12,497 | 203,312 | 349,045 | 10 | DE000BB300B9 | 203,3122 | BNP Paribas direct | 0,010 | -0,08% | 14,06% | 23,06% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 199,5255 | 2,33 | 12,805 | 12,815 | 199,526 | 349,045 | 10 | DE000BB300C7 | 199,5255 | BNP Paribas direct | 0,010 | -0,08% | 13,67% | 22,33% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 195,7381 | 2,28 | 13,125 | 13,135 | 195,738 | 349,045 | 10 | DE000BB300D5 | 195,7381 | BNP Paribas direct | 0,010 | -0,08% | 13,31% | 21,63% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 192,31 | 2,23 | 13,417 | 13,427 | 192,31 | 349,045 | 10 | NLBNPNL38KC5 | 192,31 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 13,05% | 21,11% | 23 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 188,9934 | 2,18 | 13,701 | 13,711 | 188,993 | 349,045 | 10 | DE000BB3WC40 | 188,9934 | BNP Paribas direct | 0,010 | -0,07% | 12,73% | 20,59% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 183,0512 | 2,10 | 14,203 | 14,213 | 183,051 | 349,045 | 10 | DE000BB3WC57 | 183,0512 | BNP Paribas direct | 0,010 | -0,07% | 12,24% | 19,67% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 177,1078 | 2,03 | 14,706 | 14,716 | 177,108 | 349,045 | 10 | DE000BB3WC65 | 177,1078 | BNP Paribas direct | 0,010 | -0,07% | 11,81% | 18,86% | 3 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.