Producten
44021 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 27.661,2379 | 8,90 | 6,369 | 6,372 | 27.661,238 | 31.158,1 | 500 | DE000BB6G9L6 | 27.661,2379 | BNP Paribas direct | 0,003 | -0,05% | 21,69% | 79,11% | 3 aug. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 27.589,1325 | 8,72 | 6,508 | 6,511 | 27.589,132 | 31.158,1 | 500 | DE000BB6G9M4 | 27.589,1325 | BNP Paribas direct | 0,003 | -0,05% | 21,17% | 76,56% | 3 aug. 2026 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Short 48,9456 | 4,81 | 0,902 | 0,904 | 48,946 | 40,515 | 10 | DE000BB6G9N2 | 48,9456 | BNP Paribas direct | 0,002 | -0,22% | 13,03% | 36,87% | 3 aug. 2026 | |
| Aegon Booster met ISIN code: Aegon Booster Short 9,9623 | 3,02 | 2,606 | 2,674 | 9,962 | 7,486 | 1 | DE000BB6G9Q5 | 9,9623 | BNP Paribas direct | 0,068 | -2,54% | 1,40% | 14,35% | 3 aug. 2026 | |
| Aegon Booster met ISIN code: Aegon Booster Short 10,0443 | 2,92 | 2,688 | 2,756 | 10,044 | 7,486 | 1 | DE000BB6G9R3 | 10,0443 | BNP Paribas direct | 0,068 | -2,47% | 1,36% | 13,85% | 3 aug. 2026 | |
| Aehr Test Systems Booster met ISIN code: Aehr Test Systems Booster Long 63,1992 | 3,42 | 2,76 | 2,8 | 63,199 | 89,389 | 10 | DE000BB6G9S1 | 63,1992 | BNP Paribas direct | 0,040 | -1,43% | -28,68% | -4,17% | 3 aug. 2026 | |
| AMD Booster met ISIN code: AMD Booster Long 435,3854 | 3,06 | 19,451 | 19,455 | 435,385 | 645,785 | 10 | DE000BB6G9U7 | 435,3854 | BNP Paribas direct | 0,004 | -0,02% | 16,26% | 184,16% | 3 aug. 2026 | |
| AMG Booster met ISIN code: AMG Booster Short 36,5444 | 3,37 | 1,805 | 1,871 | 36,544 | 28,18 | 5 | DE000BB6G9V5 | 36,5444 | BNP Paribas direct | 0,066 | -3,53% | 2,91% | 75,58% | 3 aug. 2026 | |
| AMG Booster met ISIN code: AMG Booster Short 36,9989 | 3,20 | 1,896 | 1,962 | 36,999 | 28,18 | 5 | DE000BB6G9W3 | 36,9989 | BNP Paribas direct | 0,066 | -3,36% | 2,82% | 69,44% | 3 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 75,9584 | 2,63 | 4,88 | 4,91 | 75,958 | 122,54 | 10 | DE000BB6G9X1 | 75,9584 | BNP Paribas direct | 0,030 | -0,61% | 37,85% | 28,08% | 3 aug. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Long 714,7703 | 4,86 | 9,985 | 10,367 | 714,77 | 899,6 | 20 | DE000BB6G9Y9 | 714,7703 | BNP Paribas direct | 0,382 | -3,68% | -3,81% | 41,59% | 3 aug. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Long 706,3612 | 4,65 | 10,183 | 10,565 | 706,361 | 899,6 | 20 | DE000BB6G9Z6 | 706,3612 | BNP Paribas direct | 0,382 | -3,62% | -3,68% | 37,96% | 3 aug. 2026 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Short 9.796,7477 | 3,68 | 4,23 | 4,25 | 9.796,748 | 7.779,75 | 500 | DE000BB6GF44 | 9.895,7047 | BNP Paribas direct | 0,020 | -0,47% | 1,93% | 26,65% | 29 jul. 2026 | |
| Natural Gas Future Nov 26 Turbo met ISIN code: Natural Gas Future Nov 26 Turbo Long 2,426 | 3,58 | 1,6 | 1,62 | 2,426 | 3,205 | 0,5 | DE000BB6GFA8 | 2,3105 | BNP Paribas direct | 0,020 | -1,23% | 36,75% | 21,21% | 29 jul. 2026 | |
| Allianz Booster met ISIN code: Allianz Booster Short 539,3394 | 3,42 | 13,19 | 13,53 | 539,339 | 417,35 | 10 | DE000BB6GG68 | 539,3394 | BNP Paribas direct | 0,340 | -2,51% | -6,25% | 19,26% | 29 jul. 2026 | |
| FTSE 100 Turbo met ISIN code: FTSE 100 Turbo Short 13.164,7943 | 3,54 | 6,99 | 7 | 13.164,794 | 10.479,7 | 500 | DE000BB6GGB4 | 13.433,4636 | BNP Paribas direct | 0,010 | -0,14% | 0,14% | 12,02% | 29 jul. 2026 | |
| Abercrombie & Fitch Booster met ISIN code: Abercrombie & Fitch Booster Long 75,8285 | 2,19 | 3,12 | 3,16 | 75,828 | 139,67 | 20 | DE000BB6GGV2 | 75,8285 | BNP Paribas direct | 0,040 | -1,27% | 3,65% | -12,61% | 29 jul. 2026 | |
| Accenture Booster met ISIN code: Accenture Booster Long 118,4816 | 2,52 | 7,88 | 7,93 | 118,482 | 196,518 | 10 | DE000BB6GGW0 | 118,4816 | BNP Paribas direct | 0,050 | -0,63% | -15,18% | 27,71% | 29 jul. 2026 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Short 1.437,3724 | 1,66 | 6,553 | 6,568 | 1.437,372 | 9,05 | 1 | DE000BB6GH67 | 1.437,3724 | BNP Paribas direct | 0,015 | -0,23% | 11,48% | 17,16% | 29 jul. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 68,5752 | 2,27 | 5,54 | 5,57 | 68,575 | 122,54 | 10 | DE000BB6GHC0 | 68,5752 | BNP Paribas direct | 0,030 | -0,54% | 31,90% | 24,77% | 29 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.