Producten
44021 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 7,69 | 1,23 | 3,343 | 3,345 | 7,69 | 40,515 | 10 | NLBNPNL27732 | 7,69 | Euronext & BNP Paribas direct | 0,002 | -0,06% | -3,16% | -7,11% | 2 jan. 2023 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 3,064 | 1,08 | 3,806 | 3,808 | 3,064 | 40,515 | 10 | NLBNPNL13TZ0 | 3,064 | Euronext & BNP Paribas direct | 0,002 | -0,05% | -2,76% | -6,26% | 29 dec. 2020 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 1,691 | 1,04 | 3,943 | 3,945 | 1,691 | 40,515 | 10 | NL0014850091 | 1,691 | Euronext & BNP Paribas direct | 0,002 | -0,05% | -2,67% | -6,03% | 27 mei 2020 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Short 55,881 | 2,64 | 1,596 | 1,598 | 55,881 | 40,515 | 10 | NLBNPNL3RH74 | 55,881 | Euronext & BNP Paribas direct | 0,002 | -0,13% | 6,90% | 17,79% | 8 sep. 2026 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Short 54,8047 | 2,83 | 1,489 | 1,491 | 54,805 | 40,515 | 10 | DE000BB6SAC0 | 54,8047 | BNP Paribas direct | 0,002 | -0,13% | 7,51% | 19,41% | 8 sep. 2026 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Short 53,7161 | 3,07 | 1,38 | 1,382 | 53,716 | 40,515 | 10 | DE000BB6VA08 | 53,7161 | BNP Paribas direct | 0,002 | -0,14% | 8,07% | ― | 22 sep. 2026 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Short 53,448 | 3,13 | 1,353 | 1,355 | 53,448 | 40,515 | 10 | NLBNPNL3R9E0 | 53,448 | Euronext & BNP Paribas direct | 0,002 | -0,15% | 8,24% | 21,78% | 27 aug. 2026 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Short 52,5565 | 3,37 | 1,263 | 1,265 | 52,556 | 40,515 | 10 | DE000BB6L6T8 | 52,5565 | BNP Paribas direct | 0,002 | -0,16% | 9,35% | 23,58% | 13 aug. 2026 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Short 51,252 | 3,77 | 1,134 | 1,136 | 51,252 | 40,515 | 10 | NLBNPNL3QXZ3 | 51,252 | Euronext & BNP Paribas direct | 0,002 | -0,18% | 10,10% | 27,42% | 18 aug. 2026 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Short 50,8786 | 3,90 | 1,097 | 1,099 | 50,879 | 40,515 | 10 | DE000BB6SSQ2 | 50,8786 | BNP Paribas direct | 0,002 | -0,18% | 10,47% | ― | 10 sep. 2026 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Short 48,958 | 4,80 | 0,904 | 0,906 | 48,958 | 40,515 | 10 | NLBNPNL3OYY9 | 48,958 | Euronext & BNP Paribas direct | 0,002 | -0,22% | 13,14% | 36,97% | 7 jul. 2026 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Short 48,9456 | 4,81 | 0,902 | 0,904 | 48,946 | 40,515 | 10 | DE000BB6G9N2 | 48,9456 | BNP Paribas direct | 0,002 | -0,22% | 13,03% | 36,87% | 3 aug. 2026 | |
| Accenture Booster met ISIN code: Accenture Booster Long 138,3748 | 3,38 | 6,1 | 6,15 | 138,375 | 196,518 | 10 | DE000BB6NJ09 | 138,3748 | BNP Paribas direct | 0,050 | -0,81% | -18,99% | 36,16% | 21 aug. 2026 | |
| Accenture Booster met ISIN code: Accenture Booster Long 118,4816 | 2,52 | 7,88 | 7,93 | 118,482 | 196,518 | 10 | DE000BB6GGW0 | 118,4816 | BNP Paribas direct | 0,050 | -0,63% | -15,18% | 27,71% | 29 jul. 2026 | |
| Accenture Booster met ISIN code: Accenture Booster Long 98,5241 | 2,00 | 9,66 | 9,71 | 98,524 | 196,518 | 10 | DE000BB56KF1 | 98,5241 | BNP Paribas direct | 0,050 | -0,51% | -12,66% | 22,59% | 22 jun. 2026 | |
| Accenture Booster met ISIN code: Accenture Booster Short 266,1889 | 2,83 | 7,1 | 7,15 | 266,189 | 196,518 | 10 | DE000BB6XD78 | 266,1889 | BNP Paribas direct | 0,050 | -0,70% | ― | ― | 5 okt. 2026 | |
| Accenture Booster met ISIN code: Accenture Booster Short 236,6406 | 4,93 | 4,46 | 4,51 | 236,641 | 196,518 | 10 | DE000BB6PJ15 | 236,6406 | BNP Paribas direct | 0,050 | -1,11% | 45,28% | -24,02% | 1 sep. 2026 | |
| Accor Booster met ISIN code: Accor Booster Long 34,5684 | 4,43 | 1,134 | 1,182 | 34,568 | 44,63 | 10 | DE000BB2EZN3 | 34,5684 | BNP Paribas direct | 0,048 | -4,06% | 0,71% | -19,57% | 24 sep. 2024 | |
| Accor Booster met ISIN code: Accor Booster Long 33,4594 | 3,99 | 1,244 | 1,292 | 33,459 | 44,63 | 10 | DE000BB2EZP8 | 33,4594 | BNP Paribas direct | 0,048 | -3,72% | 0,57% | -18,21% | 24 sep. 2024 | |
| Accor Booster met ISIN code: Accor Booster Long 32,3474 | 3,63 | 1,356 | 1,404 | 32,347 | 44,63 | 10 | DE000BB2EZQ6 | 32,3474 | BNP Paribas direct | 0,048 | -3,42% | 0,59% | -16,86% | 24 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.