Producten
44021 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 589,0419 | 2,06 | 4,706 | 4,711 | 589,042 | 1.087,747 | 100 | DE000BB6G7C9 | 560,9923 | BNP Paribas direct | 0,005 | -0,11% | -1,63% | 23,87% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 503,7858 | 1,79 | 5,431 | 5,436 | 503,786 | 1.087,747 | 100 | DE000BB6G7D7 | 479,796 | BNP Paribas direct | 0,005 | -0,09% | -1,34% | 20,85% | 31 jul. 2026 | |
| Rocket Lab Turbo met ISIN code: Rocket Lab Turbo Long 47,3116 | 2,68 | 2,4 | 2,43 | 47,312 | 71,934 | 10 | DE000BB6G7U1 | 45,0587 | BNP Paribas direct | 0,030 | -1,23% | 4,80% | 30,43% | 31 jul. 2026 | |
| Rocket Lab Turbo met ISIN code: Rocket Lab Turbo Long 45,7345 | 2,54 | 2,53 | 2,56 | 45,734 | 71,934 | 10 | DE000BB6G7V9 | 43,5567 | BNP Paribas direct | 0,030 | -1,17% | 4,55% | 28,43% | 31 jul. 2026 | |
| Sandisk Turbo met ISIN code: Sandisk Turbo Long 898,3228 | 1,93 | 7,82 | 7,85 | 898,323 | 1.690,596 | 100 | DE000BB6G7W7 | 816,6571 | BNP Paribas direct | 0,030 | -0,38% | -9,91% | -1,88% | 31 jul. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.357,9863 | 4,68 | 4,835 | 4,844 | 1.357,986 | 1.118,64 | 50 | DE000BB6G886 | 1.357,9863 | BNP Paribas direct | 0,009 | -0,19% | -5,18% | -3,61% | 3 aug. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.366,2549 | 4,53 | 5,004 | 5,013 | 1.366,255 | 1.118,64 | 50 | DE000BB6G894 | 1.366,2549 | BNP Paribas direct | 0,009 | -0,18% | -4,99% | -3,53% | 3 aug. 2026 | |
| Valeo Turbo met ISIN code: Valeo Turbo Long 11,9693 | 4,79 | 3,012 | 3,165 | 11,969 | 14,425 | 1 | DE000BB6G8B9 | 11,3993 | BNP Paribas direct | 0,153 | -4,83% | 14,31% | -11,28% | 31 jul. 2026 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Short 83,433 | 3,66 | 1,936 | 2,001 | 83,433 | 70,78 | 10 | DE000BB6G8C7 | 90,1978 | BNP Paribas direct | 0,065 | -3,25% | -12,08% | -18,93% | 31 jul. 2026 | |
| Natural Gas Future Nov 26 Turbo met ISIN code: Natural Gas Future Nov 26 Turbo Long 2,3728 | 3,39 | 1,69 | 1,71 | 2,373 | 3,205 | 0,5 | DE000BB6G8R5 | 2,2598 | BNP Paribas direct | 0,020 | -1,17% | 34,13% | 19,86% | 31 jul. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Long 697,9522 | 4,46 | 10,833 | 11,215 | 697,952 | 899,6 | 20 | DE000BB6G902 | 697,9522 | BNP Paribas direct | 0,382 | -3,41% | -3,35% | 37,32% | 3 aug. 2026 | |
| Booking Booster met ISIN code: Booking Booster Short 236,814 | 1,93 | 7,77 | 7,78 | 236,814 | 155,876 | 10 | DE000BB6G936 | 236,814 | BNP Paribas direct | 0,010 | -0,13% | 5,28% | 42,83% | 3 aug. 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Long 5,5672 | 4,17 | 2,01 | 2,21 | 5,567 | 7,32 | 1 | DE000BB6G977 | 5,5672 | BNP Paribas direct | 0,200 | -9,05% | -26,37% | -39,09% | 3 aug. 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Short 9,7895 | 2,97 | 2,72 | 2,92 | 9,79 | 7,32 | 1 | DE000BB6G985 | 9,7895 | BNP Paribas direct | 0,200 | -6,85% | 12,40% | 62,87% | 3 aug. 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Short 9,9163 | 2,82 | 2,84 | 3,04 | 9,916 | 7,32 | 1 | DE000BB6G993 | 9,9163 | BNP Paribas direct | 0,200 | -6,58% | 11,37% | 57,78% | 3 aug. 2026 | |
| DAX Booster met ISIN code: DAX Booster Short 30.658,7012 | 4,54 | 11,22 | 11,224 | 30.658,701 | 25.116,7 | 500 | DE000BB6G9F8 | 30.658,7012 | BNP Paribas direct | 0,004 | -0,04% | -2,68% | 14,40% | 3 aug. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 27.949,659 | 9,70 | 5,864 | 5,867 | 27.949,659 | 31.158,1 | 500 | DE000BB6G9G6 | 27.949,659 | BNP Paribas direct | 0,003 | -0,05% | 24,13% | 91,01% | 3 aug. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 27.877,5533 | 9,49 | 5,986 | 5,989 | 27.877,553 | 31.158,1 | 500 | DE000BB6G9H4 | 27.877,5533 | BNP Paribas direct | 0,003 | -0,05% | 23,37% | 87,83% | 3 aug. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 27.805,448 | 9,28 | 6,115 | 6,118 | 27.805,448 | 31.158,1 | 500 | DE000BB6G9J0 | 27.805,448 | BNP Paribas direct | 0,003 | -0,05% | 22,62% | 84,41% | 3 aug. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 27.733,3427 | 9,09 | 6,243 | 6,246 | 27.733,343 | 31.158,1 | 500 | DE000BB6G9K8 | 27.733,3427 | BNP Paribas direct | 0,003 | -0,05% | 22,05% | 81,48% | 3 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.