Producten
44021 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 59,7352 | 2,50 | 3,384 | 3,39 | 59,735 | 94,78 | 10 | DE000BB189N1 | 56,8907 | BNP Paribas direct | 0,006 | -0,18% | 2,73% | -1,60% | 22 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 57,9249 | 2,39 | 3,538 | 3,544 | 57,925 | 94,78 | 10 | DE000BB189P6 | 55,1666 | BNP Paribas direct | 0,006 | -0,17% | 2,64% | -1,37% | 22 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 56,2221 | 2,30 | 3,683 | 3,689 | 56,222 | 94,78 | 10 | DE000BB16JP6 | 53,5449 | BNP Paribas direct | 0,006 | -0,16% | 2,56% | -1,13% | 14 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 54,7127 | 2,22 | 3,812 | 3,818 | 54,713 | 94,78 | 10 | DE000BB1V068 | 52,1073 | BNP Paribas direct | 0,006 | -0,16% | 2,53% | -0,91% | 17 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 54,3489 | 2,20 | 3,844 | 3,85 | 54,349 | 94,78 | 10 | DE000BB1V050 | 51,7609 | BNP Paribas direct | 0,006 | -0,16% | 2,53% | -0,85% | 17 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 51,7957 | 2,08 | 4,061 | 4,067 | 51,796 | 94,78 | 10 | DE000BB1VGP4 | 49,3292 | BNP Paribas direct | 0,006 | -0,15% | 2,42% | -0,59% | 16 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 50,0102 | 2,01 | 4,212 | 4,218 | 50,01 | 94,78 | 10 | DE000BB1VA94 | 47,6288 | BNP Paribas direct | 0,006 | -0,14% | 2,33% | -0,43% | 16 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 48,4919 | 1,95 | 4,341 | 4,347 | 48,492 | 94,78 | 10 | DE000BB150E2 | 46,1828 | BNP Paribas direct | 0,006 | -0,14% | 2,26% | -0,32% | 13 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 130,3735 | 2,23 | 3,79 | 3,796 | 130,374 | 94,78 | 10 | DE000BB6MSA9 | 137,2353 | BNP Paribas direct | 0,006 | -0,16% | -1,97% | 8,13% | 17 aug. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 123,81 | 2,66 | 3,181 | 3,187 | 123,81 | 94,78 | 10 | NLBNPNL3LMA0 | 130,4 | Euronext & BNP Paribas direct | 0,006 | -0,19% | -2,33% | 8,98% | 5 mei 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 122,1616 | 2,80 | 3,02 | 3,026 | 122,162 | 94,78 | 10 | DE000BB6SDL5 | 128,5912 | BNP Paribas direct | 0,006 | -0,20% | -2,52% | 9,34% | 8 sep. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 117,1203 | 3,33 | 2,544 | 2,55 | 117,12 | 94,78 | 10 | DE000BB4ZWP6 | 123,2845 | BNP Paribas direct | 0,006 | -0,24% | -2,94% | 10,23% | 28 jan. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 112,67 | 3,97 | 2,133 | 2,139 | 112,67 | 94,78 | 10 | NLBNPNL3NTG8 | 118,66 | Euronext & BNP Paribas direct | 0,006 | -0,28% | -3,66% | 11,68% | 16 jun. 2026 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 111,6888 | 4,16 | 2,036 | 2,042 | 111,689 | 94,78 | 10 | DE000BB6QJG6 | 117,5672 | BNP Paribas direct | 0,006 | -0,29% | -3,83% | 12,18% | 4 sep. 2026 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 32,1748 | 4,85 | 0,895 | 0,897 | 32,175 | 40,515 | 10 | DE000BB6L6S0 | 32,1748 | BNP Paribas direct | 0,002 | -0,22% | -11,03% | -23,04% | 13 aug. 2026 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 30,9709 | 4,24 | 1,015 | 1,017 | 30,971 | 40,515 | 10 | DE000BB6KY11 | 30,9709 | BNP Paribas direct | 0,002 | -0,20% | -9,86% | -20,83% | 7 aug. 2026 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 30,917 | 4,22 | 1,02 | 1,022 | 30,917 | 40,515 | 10 | NLBNPNL3QXY6 | 30,917 | Euronext & BNP Paribas direct | 0,002 | -0,20% | -9,81% | -20,75% | 18 aug. 2026 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 29,9737 | 3,84 | 1,115 | 1,117 | 29,974 | 40,515 | 10 | DE000BB6AH71 | 29,9737 | BNP Paribas direct | 0,002 | -0,18% | -8,98% | -19,32% | 3 jul. 2026 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 29,0112 | 3,52 | 1,211 | 1,213 | 29,011 | 40,515 | 10 | DE000BB554R7 | 29,0112 | BNP Paribas direct | 0,002 | -0,16% | -8,33% | -18,06% | 19 jun. 2026 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 28,235 | 3,30 | 1,288 | 1,29 | 28,235 | 40,515 | 10 | NLBNPNL3O5E1 | 28,235 | Euronext & BNP Paribas direct | 0,002 | -0,16% | -7,93% | -17,12% | 23 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.