Producten
44021 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Booster met ISIN code: Intel Booster Long 62,6524 | 2,24 | 23,05 | 23,06 | 62,652 | 113,102 | 2 | DE000BB6G3Y2 | 62,6524 | BNP Paribas direct | 0,010 | -0,04% | -11,55% | 23,59% | 31 jul. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 364,5912 | 3,21 | 15,82 | 15,84 | 364,591 | 529,627 | 10 | DE000BB6G431 | 364,5912 | BNP Paribas direct | 0,020 | -0,13% | 10,71% | 28,20% | 31 jul. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 360,2943 | 3,13 | 16,21 | 16,23 | 360,294 | 529,627 | 10 | DE000BB6G449 | 360,2943 | BNP Paribas direct | 0,020 | -0,12% | 10,50% | 27,64% | 31 jul. 2026 | |
| MP Materials Booster met ISIN code: MP Materials Booster Long 29,4527 | 2,75 | 1,73 | 1,74 | 29,453 | 46,296 | 10 | DE000BB6G456 | 29,4527 | BNP Paribas direct | 0,010 | -0,57% | 1,17% | -29,96% | 31 jul. 2026 | |
| NXP Booster met ISIN code: NXP Booster Short 303,7719 | 3,43 | 6,57 | 6,6 | 303,772 | 235,144 | 10 | DE000BB6G472 | 303,7719 | BNP Paribas direct | 0,030 | -0,45% | 5,46% | -11,57% | 31 jul. 2026 | |
| Oklo Booster met ISIN code: Oklo Booster Long 28,3777 | 4,37 | 11,55 | 11,75 | 28,378 | ― | 1 | DE000BB6G480 | 28,3777 | BNP Paribas direct | 0,200 | -1,70% | 3,59% | -32,14% | 31 jul. 2026 | |
| Oklo Booster met ISIN code: Oklo Booster Long 27,4319 | 3,93 | 12,39 | 12,59 | 27,432 | ― | 1 | DE000BB6G498 | 27,4319 | BNP Paribas direct | 0,200 | -1,59% | 3,34% | -30,51% | 31 jul. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 350,322 | 1,95 | 17,23 | 17,25 | 350,322 | 721,134 | 20 | DE000BB6G4A0 | 350,322 | BNP Paribas direct | 0,020 | -0,12% | -0,86% | 43,11% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 621,0832 | 2,33 | 4,347 | 4,352 | 621,083 | 1.087,747 | 100 | DE000BB6G4J1 | 621,0832 | BNP Paribas direct | 0,005 | -0,11% | -1,85% | 25,60% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 613,6896 | 2,29 | 4,413 | 4,418 | 613,69 | 1.087,747 | 100 | DE000BB6G4K9 | 613,6896 | BNP Paribas direct | 0,005 | -0,11% | -1,82% | 25,23% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 606,2955 | 2,26 | 4,479 | 4,484 | 606,296 | 1.087,747 | 100 | DE000BB6G4L7 | 606,2955 | BNP Paribas direct | 0,005 | -0,11% | -1,80% | 24,87% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 598,902 | 2,23 | 4,545 | 4,55 | 598,902 | 1.087,747 | 100 | DE000BB6G4M5 | 598,902 | BNP Paribas direct | 0,005 | -0,11% | -1,75% | 24,49% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 591,5078 | 2,19 | 4,611 | 4,616 | 591,508 | 1.087,747 | 100 | DE000BB6G4N3 | 591,5078 | BNP Paribas direct | 0,005 | -0,11% | -1,73% | 24,15% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 569,3265 | 2,10 | 4,809 | 4,814 | 569,326 | 1.087,747 | 100 | DE000BB6G4P8 | 569,3265 | BNP Paribas direct | 0,005 | -0,10% | -1,64% | 23,21% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 561,9327 | 2,07 | 4,875 | 4,88 | 561,933 | 1.087,747 | 100 | DE000BB6G4Q6 | 561,9327 | BNP Paribas direct | 0,005 | -0,10% | -1,59% | 22,89% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 480,6002 | 1,79 | 5,601 | 5,606 | 480,6 | 1.087,747 | 100 | DE000BB6G4R4 | 480,6002 | BNP Paribas direct | 0,005 | -0,09% | -1,32% | 20,14% | 31 jul. 2026 | |
| Adidas Turbo met ISIN code: Adidas Turbo Short 177,4472 | 3,28 | 4,48 | 4,62 | 177,447 | 147 | 10 | DE000BB6G506 | 191,8348 | BNP Paribas direct | 0,140 | -3,03% | -10,40% | -2,40% | 31 jul. 2026 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 318,3386 | 2,27 | 4,573 | 4,588 | 318,339 | 232,737 | 20 | DE000BB6G522 | 335,0933 | BNP Paribas direct | 0,015 | -0,33% | 9,17% | 36,34% | 31 jul. 2026 | |
| Advanced Energy Industries Turbo met ISIN code: Advanced Energy Industries Turbo Long 211,8903 | 2,93 | 8,91 | 9,01 | 211,89 | 292,272 | 10 | DE000BB6G530 | 192,6275 | BNP Paribas direct | 0,100 | -1,11% | -2,62% | 5,44% | 31 jul. 2026 | |
| Aperam Turbo met ISIN code: Aperam Turbo Short 49,7699 | 2,34 | 3,31 | 3,4 | 49,77 | 38,69 | 5 | DE000BB6G589 | 55,2999 | BNP Paribas direct | 0,090 | -2,65% | 29,80% | 82,87% | 31 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.