Producten
39351 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIO Factor met ISIN code: NIO Factor Long 5 | 5,00 | 29,38 | 29,76 | ― | 7,268 | 1 | DE000BB3VRY9 | ― | BNP Paribas direct | 0,380 | 15,58% | 24,28% | -46,75% | 1 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 4 | 4,00 | 11,53 | 11,67 | ― | 300,224 | 1 | DE000BB3VRZ6 | ― | BNP Paribas direct | 0,140 | -4,47% | 6,37% | 18,74% | 1 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 8 | 8,00 | 13,22 | 13,57 | ― | 300,224 | 1 | DE000BB3VRR3 | ― | BNP Paribas direct | 0,350 | -9,45% | 11,00% | 1,15% | 1 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 5 | 5,00 | 12,6 | 12,8 | ― | 300,224 | 1 | DE000BB3VR02 | ― | BNP Paribas direct | 0,200 | -5,76% | 7,51% | 17,43% | 1 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 10 | 10,00 | 10,93 | 11,29 | ― | 300,224 | 1 | DE000BB3VRS1 | ― | BNP Paribas direct | 0,360 | -11,71% | 13,74% | -18,49% | 1 jul. 2025 | |
| Aedifica Turbo met ISIN code: Aedifica Turbo Short 73,265 | 4,00 | 1,58 | 1,672 | 73,265 | 63,25 | 10 | DE000BB3V0B0 | 79,2054 | BNP Paribas direct | 0,092 | -0,69% | -8,46% | -6,62% | 2 jul. 2025 | |
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Long 8,2964 | 3,01 | 3,843 | 3,96 | 8,296 | 11,572 | 1 | DE000BB3V0C8 | 7,7176 | BNP Paribas direct | 0,117 | -2,29% | 7,86% | -0,80% | 2 jul. 2025 | |
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Long 8,0384 | 2,83 | 4,083 | 4,2 | 8,038 | 11,572 | 1 | DE000BB3V0D6 | 7,4776 | BNP Paribas direct | 0,117 | -2,16% | 7,39% | -0,73% | 2 jul. 2025 | |
| Allfunds Turbo met ISIN code: Allfunds Turbo Long 5,476 | 4,85 | 1,36 | 1,47 | 5,476 | 6,588 | 1 | DE000BB3V0F1 | 5,2152 | BNP Paribas direct | 0,110 | -6,85% | 22,52% | 20,35% | 2 jul. 2025 | |
| Allfunds Turbo met ISIN code: Allfunds Turbo Short 7,9859 | 3,69 | 1,79 | 1,9 | 7,986 | 6,588 | 1 | DE000BB3V0G9 | 8,4062 | BNP Paribas direct | 0,110 | -6,77% | -16,74% | -17,13% | 2 jul. 2025 | |
| Arista Networks Turbo met ISIN code: Arista Networks Turbo Long 87,437 | 2,07 | 6,61 | 6,63 | 87,437 | 157,905 | 10 | DE000BB3V0M7 | 81,3367 | BNP Paribas direct | 0,020 | -1,20% | 5,42% | 19,10% | 2 jul. 2025 | |
| Arista Networks Turbo met ISIN code: Arista Networks Turbo Long 84,6171 | 2,00 | 6,84 | 6,86 | 84,617 | 157,905 | 10 | DE000BB3V0N5 | 78,7136 | BNP Paribas direct | 0,020 | -1,16% | 5,23% | 18,54% | 2 jul. 2025 | |
| Basic-Fit Turbo met ISIN code: Basic-Fit Turbo Long 22,203 | 4,73 | 1,09 | 1,19 | 22,203 | 25,74 | 5 | DE000BB3V0P0 | 20,1845 | BNP Paribas direct | 0,100 | -7,63% | -28,76% | -12,80% | 2 jul. 2025 | |
| Bath & Body Works Turbo met ISIN code: Bath & Body Works Turbo Short 35,5169 | 1,89 | 1,12 | 1,13 | 35,517 | 24,266 | 10 | DE000BB3V0Q8 | 37,3862 | BNP Paribas direct | 0,010 | -4,27% | 24,44% | 12,00% | 2 jul. 2025 | |
| Bel20 Turbo met ISIN code: Bel20 Turbo Short 5.522,1623 | 7,25 | 1,35 | 1,46 | 5.522,162 | 4.902,37 | 500 | DE000BB3VZH7 | 5.577,9417 | BNP Paribas direct | 0,110 | -3,57% | 4,65% | -17,18% | 2 jul. 2025 | |
| Booking Turbo met ISIN code: Booking Turbo Short 6.553,6016 | 2,30 | 19,13 | 19,18 | 6.553,602 | 5.079,949 | 100 | DE000BB3V0S4 | 7.281,7795 | BNP Paribas direct | 0,050 | 0,53% | 3,85% | 19,34% | 2 jul. 2025 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 23,979 | 4,80 | 5,22 | 5,24 | 23,979 | 28,823 | 1 | DE000BB3V0T2 | 22,8371 | BNP Paribas direct | 0,020 | 9,66% | -8,10% | -1,88% | 2 jul. 2025 | |
| Carnival Turbo met ISIN code: Carnival Turbo Short 34,1 | 4,10 | 6,1 | 6,12 | 34,1 | 28,823 | 1 | DE000BB3V0V8 | 35,8947 | BNP Paribas direct | 0,020 | -6,87% | 8,93% | 2,87% | 2 jul. 2025 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 70,3929 | 2,96 | 5,942 | 5,946 | 70,393 | 101,113 | 5 | DE000BB3V0W6 | 67,0409 | BNP Paribas direct | 0,004 | 3,23% | 8,51% | -0,03% | 2 jul. 2025 | |
| CTP Turbo met ISIN code: CTP Turbo Long 15,0101 | 4,46 | 4,05 | 4,37 | 15,01 | 18,15 | 1 | DE000BB3V023 | 13,9629 | BNP Paribas direct | 0,320 | -9,80% | -20,28% | -24,58% | 2 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.