Producten
44021 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 55.787,4286 | 11,08 | 4,23 | 4,24 | 55.787,429 | 51.165 | 1.000 | DE000BB6G1M1 | 55.787,4286 | BNP Paribas direct | 0,010 | -0,24% | -4,82% | 53,48% | 30 jul. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 56.843,2995 | 9,02 | 5,173 | 5,183 | 56.843,3 | 51.165 | 1.000 | DE000BB6G1N9 | 56.843,2995 | BNP Paribas direct | 0,010 | -0,19% | -3,88% | 42,98% | 30 jul. 2026 | |
| Natural Gas Future Nov 26 Booster met ISIN code: Natural Gas Future Nov 26 Booster Long 2,5035 | 4,56 | 1,36 | 1,38 | 2,504 | 3,205 | 0,5 | DE000BB6G2K3 | 2,5035 | BNP Paribas direct | 0,020 | -1,45% | 46,24% | 25,93% | 30 jul. 2026 | |
| Natural Gas Future Nov 26 Booster met ISIN code: Natural Gas Future Nov 26 Booster Long 2,3105 | 3,57 | 1,71 | 1,73 | 2,31 | 3,205 | 0,5 | DE000BB6G2L1 | 2,3105 | BNP Paribas direct | 0,020 | -1,16% | 33,59% | 19,58% | 30 jul. 2026 | |
| Natural Gas Future Nov 26 Booster met ISIN code: Natural Gas Future Nov 26 Booster Long 2,2569 | 3,37 | 1,81 | 1,83 | 2,257 | 3,205 | 0,5 | DE000BB6G2M9 | 2,2569 | BNP Paribas direct | 0,020 | -1,09% | 32,12% | 19,08% | 30 jul. 2026 | |
| JC Decaux Booster met ISIN code: JC Decaux Booster Short 29,1949 | 4,95 | 5,35 | 5,68 | 29,195 | 24,29 | 1 | DE000BB6G340 | 29,1949 | BNP Paribas direct | 0,330 | -5,81% | 8,30% | -19,06% | 31 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Long 128,6187 | 1,82 | 15,28 | 15,31 | 128,619 | 284,714 | 10 | DE000BB6G373 | 128,6187 | BNP Paribas direct | 0,030 | -0,20% | 10,97% | 57,53% | 31 jul. 2026 | |
| Advanced Energy Industries Booster met ISIN code: Advanced Energy Industries Booster Long 192,9914 | 2,94 | 10,48 | 10,58 | 192,991 | 292,272 | 10 | DE000BB6G3A2 | 192,9914 | BNP Paribas direct | 0,100 | -0,95% | -2,24% | 5,01% | 31 jul. 2026 | |
| AMD Booster met ISIN code: AMD Booster Long 332,2191 | 2,06 | 28,656 | 28,66 | 332,219 | 645,785 | 10 | DE000BB6G3B0 | 332,2191 | BNP Paribas direct | 0,004 | -0,01% | 10,72% | 83,01% | 31 jul. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 60,0728 | 1,96 | 6,29 | 6,32 | 60,073 | 122,54 | 10 | DE000BB6G3H7 | 60,0728 | BNP Paribas direct | 0,030 | -0,47% | 27,07% | 21,90% | 31 jul. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 58,1348 | 1,90 | 6,47 | 6,5 | 58,135 | 122,54 | 10 | DE000BB6G3J3 | 58,1348 | BNP Paribas direct | 0,030 | -0,46% | 26,37% | 21,39% | 31 jul. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 56,1969 | 1,85 | 6,64 | 6,67 | 56,197 | 122,54 | 10 | DE000BB6G3K1 | 56,1969 | BNP Paribas direct | 0,030 | -0,45% | 25,28% | 20,95% | 31 jul. 2026 | |
| Azelis Booster met ISIN code: Azelis Booster Long 9,3336 | 4,47 | 3,15 | 3,36 | 9,334 | 12,025 | 1 | DE000BB6G3P0 | 9,3336 | BNP Paribas direct | 0,210 | -6,25% | 3,96% | -14,40% | 31 jul. 2026 | |
| Brenntag Booster met ISIN code: Brenntag Booster Short 78,8007 | 3,58 | 1,86 | 1,94 | 78,801 | 61,57 | 10 | DE000BB6G3R6 | 78,8007 | BNP Paribas direct | 0,080 | -4,12% | -15,84% | -4,62% | 31 jul. 2026 | |
| First Majestic Silver Booster met ISIN code: First Majestic Silver Booster Long 11,8766 | 3,48 | 5,3 | 5,32 | 11,877 | 16,66 | 1 | DE000BB6G3S4 | 11,8766 | BNP Paribas direct | 0,020 | -0,38% | -18,34% | -41,31% | 31 jul. 2026 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 1.785,3871 | 2,52 | 2,85 | 2,93 | 1.785,387 | 1.277 | 200 | DE000BB6G3T2 | 1.785,3871 | BNP Paribas direct | 0,080 | -2,73% | 1,42% | 35,71% | 31 jul. 2026 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 1.808,4737 | 2,41 | 2,97 | 3,05 | 1.808,474 | 1.277 | 200 | DE000BB6G3U0 | 1.808,4737 | BNP Paribas direct | 0,080 | -2,62% | 1,37% | 34,39% | 31 jul. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Long 36,8967 | 2,52 | 25,32 | 25,81 | 36,897 | 61,13 | 1 | DE000BB6G3V8 | 36,8967 | BNP Paribas direct | 0,490 | -1,90% | 2,84% | 11,69% | 31 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Long 65,1095 | 2,36 | 21,95 | 21,96 | 65,11 | 113,102 | 2 | DE000BB6G3W6 | 65,1095 | BNP Paribas direct | 0,010 | -0,05% | -12,09% | 24,72% | 31 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Long 63,8814 | 2,30 | 22,5 | 22,51 | 63,881 | 113,102 | 2 | DE000BB6G3X4 | 63,8814 | BNP Paribas direct | 0,010 | -0,04% | -11,80% | 24,17% | 31 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.