Producten
35877 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 133,7269 | 1,35 | 5,08 | 5,143 | 133,727 | 76,956 | 10 | DE000BB1YAL0 | 133,7269 | BNP Paribas direct | 0,063 | 0,32% | 1,62% | 34,04% | 2 aug. 2024 | |
| Natural Gas Future Booster met ISIN code: Natural Gas Future Booster Short 5,8959 | 1,35 | 4,55 | 4,57 | 5,896 | 3,325 | 0,5 | DE000BB265V2 | 5,8959 | BNP Paribas direct | 0,020 | -1,52% | -9,90% | 84,96% | 10 mrt. 2025 | |
| Oracle Booster met ISIN code: Oracle Booster Short 244,9748 | 1,36 | 4,82 | 4,93 | 244,975 | 140,692 | 20 | DE000BB2PGY6 | 244,9748 | BNP Paribas direct | 0,110 | -1,03% | -3,60% | 65,07% | 13 nov. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 30,9408 | 1,35 | 8,055 | 8,14 | 30,941 | 118,551 | 10 | DE000BB2D5P2 | 30,9408 | BNP Paribas direct | 0,085 | 0,65% | 14,79% | 1.067,39% | 18 sep. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 257,9727 | 1,18 | 10,584 | 10,701 | 257,973 | 148,617 | 10 | DE000BB1UZY8 | 257,9727 | BNP Paribas direct | 0,117 | 7,89% | 7,34% | 39,45% | 16 jul. 2024 | |
| Repsol Booster met ISIN code: Repsol Booster Short 18,92 | 1,35 | 8,19 | 8,3 | 18,92 | 10,863 | 1 | DE000BB1R2G3 | 18,92 | BNP Paribas direct | 0,110 | -1,33% | -3,42% | 21,33% | 4 jul. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 389,43 | 1,35 | 113,665 | 114,889 | 389,43 | 1.490,5 | 10 | NLBNPNL2OY51 | 389,43 | Euronext & BNP Paribas direct | 1,224 | -1,07% | 9,84% | 760,45% | 19 mrt. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 387,5872 | 1,35 | 113,849 | 115,073 | 387,587 | 1.490,5 | 10 | DE000BB1R074 | 387,5872 | BNP Paribas direct | 1,224 | -1,06% | 9,78% | 745,83% | 4 jul. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 385,42 | 1,35 | 114,065 | 115,289 | 385,42 | 1.490,5 | 10 | NLBNPNL2OWO6 | 385,42 | Euronext & BNP Paribas direct | 1,224 | -1,06% | 9,80% | 795,33% | 18 mrt. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 491,4788 | 1,35 | 9,359 | 9,366 | 491,479 | 283,34 | 20 | DE000BB2SY58 | 491,4788 | BNP Paribas direct | 0,007 | -0,07% | -9,48% | 207,46% | 23 dec. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 14,0339 | 1,35 | 1,325 | 1,361 | 14,034 | 7,975 | 5 | DE000BB12HV7 | 14,0339 | BNP Paribas direct | 0,036 | -2,65% | -3,92% | 61,59% | 8 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 715,9934 | 1,35 | 27,36 | 27,78 | 715,993 | 411,42 | 10 | DE000BB1ZK31 | 715,9934 | BNP Paribas direct | 0,420 | 0,07% | 4,95% | 94,18% | 5 aug. 2024 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 250 | 1,32 | 7,04 | 7,23 | 250 | 192,616 | 10 | DE000BB3H2T6 | 250 | BNP Paribas direct | 0,19 | 0,28% | -1,68% | -13,51% | 17 apr. 2025 | |
| Grifols Warrants met ISIN code: Grifols Warrants Put 14 | 1,35 | 5,8 | ― | 14 | 8,201 | 1 | DE000BB191Q0 | 14 | BNP Paribas direct | ― | 0,00% | 1,05% | 10,06% | 26 aug. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,35 | 2 | 2,08 | 5 | 3,081 | 1 | DE000BB20W63 | 5 | BNP Paribas direct | 0,08 | -3,85% | -4,76% | 50,38% | 12 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 950 | 1,35 | 35,52 | 35,56 | 950 | 547,86 | 10 | DE000BB22UN6 | 950 | BNP Paribas direct | 0,04 | -0,11% | -3,08% | 40,28% | 19 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 490 | 1,36 | 18,3 | 18,36 | 490 | 283,34 | 10 | DE000BB2NLS3 | 490 | BNP Paribas direct | 0,06 | -0,33% | -9,99% | 11,79% | 12 nov. 2024 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 470 | 1,35 | 16,8 | 16,86 | 470 | 283,34 | 10 | DE000BB2NL82 | 470 | BNP Paribas direct | 0,06 | -0,36% | -9,82% | 9,95% | 12 nov. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Long 242 | 1,36 | 64,748 | 64,77 | 242 | 880,67 | 10 | NL0010441580 | 233,27 | Euronext & BNP Paribas direct | 0,022 | -0,03% | 1,29% | 5.164,07% | 1 jul. 2013 | |
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Short 12,3779 | 1,36 | 5,666 | 5,754 | 12,378 | 7,698 | 1 | DE000BB261H0 | 13,3815 | BNP Paribas direct | 0,088 | -1,53% | -2,88% | 208,10% | 7 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.