Producten
39352 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 228,66 | 2,98 | 10,42 | 10,47 | 228,66 | 344,143 | 10 | NLBNPNL36TO5 | 228,66 | Euronext & BNP Paribas direct | 0,050 | -1,04% | -13,46% | -1,14% | 27 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 221,3093 | 2,81 | 11,06 | 11,11 | 221,309 | 344,143 | 10 | DE000BB3REU3 | 221,3093 | BNP Paribas direct | 0,050 | -0,98% | -12,64% | -0,98% | 20 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 213,2 | 2,63 | 11,76 | 11,81 | 213,2 | 344,143 | 10 | NLBNPNL36TN7 | 213,2 | Euronext & BNP Paribas direct | 0,050 | -0,93% | -12,04% | -0,76% | 27 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 212,4859 | 2,62 | 11,82 | 11,87 | 212,486 | 344,143 | 10 | DE000BB3Z4D4 | 212,4859 | BNP Paribas direct | 0,050 | -0,92% | -11,86% | -0,84% | 21 jul. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 200,0137 | 2,39 | 12,9 | 12,95 | 200,014 | 344,143 | 10 | DE000BB31U21 | 200,0137 | BNP Paribas direct | 0,050 | -0,77% | -10,91% | -0,54% | 1 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 193,2945 | 2,29 | 13,48 | 13,53 | 193,294 | 344,143 | 10 | DE000BB31U39 | 193,2945 | BNP Paribas direct | 0,050 | -0,74% | -10,43% | -0,44% | 1 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 182,2086 | 2,13 | 14,44 | 14,49 | 182,209 | 344,143 | 10 | DE000BB32G02 | 182,2086 | BNP Paribas direct | 0,050 | -0,69% | -9,75% | -0,21% | 5 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 182,01 | 2,12 | 14,47 | 14,52 | 182,01 | 344,143 | 10 | NLBNPNL395O1 | 182,01 | Euronext & BNP Paribas direct | 0,050 | -0,62% | -9,84% | -0,14% | 5 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 176,0829 | 2,05 | 14,97 | 15,02 | 176,083 | 344,143 | 10 | DE000BB32G10 | 176,0829 | BNP Paribas direct | 0,050 | -0,66% | -9,44% | -0,13% | 5 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 802,4999 | 0,75 | 40,21 | 40,26 | 802,5 | 344,143 | 10 | DE000BB2PF88 | 802,4999 | BNP Paribas direct | 0,050 | 0,42% | 5,04% | 2,03% | 13 nov. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 770,5361 | 0,81 | 37,44 | 37,49 | 770,536 | 344,143 | 10 | DE000BB1ZK49 | 770,5361 | BNP Paribas direct | 0,050 | 0,40% | 5,38% | 2,04% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 749,0999 | 0,85 | 35,57 | 35,62 | 749,1 | 344,143 | 10 | DE000BB19F18 | 749,0999 | BNP Paribas direct | 0,050 | 0,40% | 5,58% | 2,10% | 22 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 735,621 | 0,88 | 34,41 | 34,46 | 735,621 | 344,143 | 10 | DE000BB1WME4 | 735,621 | BNP Paribas direct | 0,050 | 0,41% | 5,78% | 2,05% | 18 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 718,4638 | 0,92 | 32,91 | 32,96 | 718,464 | 344,143 | 10 | DE000BB17RH4 | 718,4638 | BNP Paribas direct | 0,050 | 0,40% | 5,99% | 2,11% | 16 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 712,6686 | 0,93 | 32,42 | 32,47 | 712,669 | 344,143 | 10 | DE000BB1ZK31 | 712,6686 | BNP Paribas direct | 0,050 | 0,40% | 6,09% | 2,08% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 706,8763 | 0,95 | 31,92 | 31,97 | 706,876 | 344,143 | 10 | DE000BB1ZK23 | 706,8763 | BNP Paribas direct | 0,050 | 0,41% | 6,19% | 2,08% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 702,72 | 0,96 | 31,55 | 31,6 | 702,72 | 344,143 | 10 | DE000BB1UVB5 | 702,72 | BNP Paribas direct | 0,050 | 0,38% | 6,23% | 2,04% | 16 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 695,3024 | 0,98 | 30,92 | 30,97 | 695,302 | 344,143 | 10 | DE000BB1ZK15 | 695,3024 | BNP Paribas direct | 0,050 | 0,42% | 6,36% | 2,08% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 692,4091 | 0,99 | 30,67 | 30,72 | 692,409 | 344,143 | 10 | DE000BB1ZK07 | 692,4091 | BNP Paribas direct | 0,050 | 0,43% | 6,42% | 2,10% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 690,17 | 0,99 | 30,46 | 30,51 | 690,17 | 344,143 | 10 | NLBNPNL34AY9 | 690,17 | Euronext & BNP Paribas direct | 0,050 | 0,40% | 6,50% | 2,11% | 9 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.