Producten
45052 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 440,9709 | 3,14 | 11,21 | 11,56 | 440,971 | 351,7 | 10 | DE000BB3U5Y2 | 464,1799 | BNP Paribas direct | 0,350 | -3,03% | 32,35% | -11,66% | 26 jun. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 423,5433 | 3,75 | 9,37 | 9,72 | 423,543 | 351,7 | 10 | DE000BB3U5X4 | 445,835 | BNP Paribas direct | 0,350 | -3,60% | 49,68% | -13,64% | 26 jun. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 421,82 | 3,81 | 9,19 | 9,54 | 421,82 | 351,7 | 10 | NLBNPNL3OMC0 | 443,96 | Euronext & BNP Paribas direct | 0,350 | -3,67% | 51,40% | -13,87% | 30 jun. 2026 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 404,714 | 4,75 | 7,4 | 7,75 | 404,714 | 351,7 | 10 | DE000BB26CX4 | 426,0147 | BNP Paribas direct | 0,350 | -4,52% | 72,49% | -16,57% | 5 mrt. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 274,0083 | 4,53 | 8,74 | 9,09 | 274,008 | 351,7 | 10 | DE000BB58QL2 | 274,0083 | BNP Paribas direct | 0,350 | -3,85% | -28,77% | 12,20% | 25 jun. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 269,17 | 4,25 | 9,24 | 9,59 | 269,17 | 351,7 | 10 | NLBNPNL3OOW4 | 269,17 | Euronext & BNP Paribas direct | 0,350 | -3,65% | -27,64% | 7,07% | 30 jun. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 263,7976 | 4,00 | 9,1 | 9,45 | 263,798 | 351,7 | 10 | DE000BB2JQW2 | 263,7976 | BNP Paribas direct | 0,350 | -3,70% | -27,95% | 7,06% | 15 okt. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 255,3597 | 3,65 | 10,6 | 10,95 | 255,36 | 351,7 | 10 | DE000BB2E377 | 255,3597 | BNP Paribas direct | 0,350 | -3,20% | -24,98% | 6,00% | 24 sep. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 251,77 | 3,52 | 10,97 | 11,32 | 251,77 | 351,7 | 10 | NLBNPNL3J1L2 | 251,77 | Euronext & BNP Paribas direct | 0,350 | -3,09% | -24,40% | 5,89% | 17 mrt. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 248,1312 | 3,40 | 11,32 | 11,67 | 248,131 | 351,7 | 10 | DE000BB2BUS9 | 248,1312 | BNP Paribas direct | 0,350 | -3,00% | -23,77% | 5,70% | 2 sep. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 240,1361 | 3,15 | 12,12 | 12,47 | 240,136 | 351,7 | 10 | DE000BB16QT3 | 240,1361 | BNP Paribas direct | 0,350 | -2,81% | -22,56% | 5,30% | 14 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 229,691 | 2,88 | 13,17 | 13,52 | 229,691 | 351,7 | 10 | DE000BB1XQS3 | 229,691 | BNP Paribas direct | 0,350 | -2,59% | -21,09% | 4,94% | 29 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 225,48 | 2,78 | 13,6 | 13,95 | 225,48 | 351,7 | 10 | NLBNPNL3JNY2 | 225,48 | Euronext & BNP Paribas direct | 0,350 | -2,51% | -20,61% | 4,86% | 24 mrt. 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 222,2544 | 2,72 | 13,91 | 14,26 | 222,254 | 351,7 | 10 | DE000BB164D5 | 222,2544 | BNP Paribas direct | 0,350 | -2,45% | -20,24% | 4,67% | 15 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 215,0514 | 2,57 | 14,63 | 14,98 | 215,051 | 351,7 | 10 | DE000BB1V4N9 | 215,0514 | BNP Paribas direct | 0,350 | -2,34% | -19,44% | 4,43% | 17 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 211,7134 | 2,51 | 14,96 | 15,31 | 211,713 | 351,7 | 10 | DE000BB1U4R1 | 211,7134 | BNP Paribas direct | 0,350 | -2,29% | -19,09% | 4,32% | 16 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 203,6243 | 2,38 | 15,77 | 16,12 | 203,624 | 351,7 | 10 | DE000BB1R0H5 | 203,6243 | BNP Paribas direct | 0,350 | -2,17% | -18,29% | 4,16% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 196,45 | 2,27 | 16,49 | 16,84 | 196,45 | 351,7 | 10 | DE000BB1R0J1 | 196,45 | BNP Paribas direct | 0,350 | -2,08% | -17,59% | 3,97% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 148,94 | 1,73 | 21,25 | 21,6 | 148,94 | 351,7 | 10 | NLBNPNL3LN56 | 148,94 | Euronext & BNP Paribas direct | 0,350 | -1,62% | -14,21% | 3,26% | 5 mei 2026 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 480,0686 | 2,74 | 13,79 | 14,14 | 480,069 | 351,7 | 10 | DE000BB4A926 | 480,0686 | BNP Paribas direct | 0,350 | -2,48% | 24,57% | -9,99% | 2 okt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.