Producten
39197 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 104,55 | 1,52 | 17,562 | 17,572 | 104,55 | 304,678 | 10 | NLBNPNL2MRI2 | 104,55 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 2,74% | 8,21% | 26 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 100,21 | 1,49 | 17,938 | 17,948 | 100,21 | 304,678 | 10 | NLBNPNL2MHF9 | 100,21 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 2,71% | 8,09% | 22 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 89,68 | 1,42 | 18,852 | 18,862 | 89,68 | 304,678 | 10 | NLBNPNL28QD1 | 89,68 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 2,64% | 7,81% | 25 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 84,45 | 1,38 | 19,306 | 19,316 | 84,45 | 304,678 | 10 | NLBNPNL2D9D9 | 84,45 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 2,60% | 7,69% | 22 mei 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 68,11 | 1,29 | 20,724 | 20,734 | 68,11 | 304,678 | 10 | NLBNPNL1XU14 | 68,11 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 2,51% | 7,32% | 6 jul. 2022 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 57,52 | 1,23 | 21,643 | 21,653 | 57,52 | 304,678 | 10 | NLBNPNL23GJ0 | 57,52 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 2,46% | 7,12% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 398,39 | 3,26 | 8,293 | 8,303 | 398,39 | 304,678 | 10 | NLBNPNL3BLE5 | 398,39 | Euronext & BNP Paribas direct | 0,010 | -0,12% | -2,30% | ― | 8 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 398,2241 | 3,25 | 8,296 | 8,306 | 398,224 | 304,678 | 10 | DE000BB4CX30 | 398,2241 | BNP Paribas direct | 0,010 | -0,12% | -2,12% | ― | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 383,475 | 3,86 | 7,016 | 7,026 | 383,475 | 304,678 | 10 | DE000BB4CX22 | 383,475 | BNP Paribas direct | 0,010 | -0,14% | -2,70% | ― | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 379,41 | 4,09 | 6,646 | 6,656 | 379,41 | 304,678 | 10 | NLBNPNL3BEY8 | 379,41 | Euronext & BNP Paribas direct | 0,010 | -0,15% | -3,12% | -12,48% | 3 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 368,726 | 4,75 | 5,736 | 5,746 | 368,726 | 304,678 | 10 | DE000BB4CX14 | 368,726 | BNP Paribas direct | 0,010 | -0,17% | -3,52% | ― | 14 okt. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 203,977 | 4,95 | 4,614 | 4,636 | 203,977 | 255,664 | 10 | DE000BB4BSC3 | 203,977 | BNP Paribas direct | 0,022 | -0,47% | 9,10% | ― | 9 okt. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 195,7198 | 4,27 | 5,33 | 5,352 | 195,72 | 255,664 | 10 | DE000BB37JR8 | 195,7198 | BNP Paribas direct | 0,022 | -0,41% | 7,46% | -3,76% | 10 sep. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 193,89 | 4,14 | 5,488 | 5,51 | 193,89 | 255,664 | 10 | NLBNPNL3B610 | 193,89 | Euronext & BNP Paribas direct | 0,022 | -0,40% | 7,19% | -3,69% | 2 okt. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 188,9022 | 3,83 | 5,923 | 5,945 | 188,902 | 255,664 | 10 | DE000BB3N814 | 188,9022 | BNP Paribas direct | 0,022 | -0,37% | 6,87% | -3,14% | 8 mei 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 182,2853 | 3,48 | 6,494 | 6,516 | 182,285 | 255,664 | 10 | DE000BB3L3Y8 | 182,2853 | BNP Paribas direct | 0,022 | -0,34% | 6,23% | -2,70% | 29 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 179,84 | 3,37 | 6,705 | 6,727 | 179,84 | 255,664 | 10 | NLBNPNL367P7 | 179,84 | Euronext & BNP Paribas direct | 0,022 | -0,33% | 6,09% | -2,52% | 13 mei 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 174,3541 | 3,15 | 7,186 | 7,208 | 174,354 | 255,664 | 10 | DE000BB3GWY0 | 174,3541 | BNP Paribas direct | 0,022 | -0,31% | 5,79% | -2,18% | 15 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 168,73 | 2,94 | 7,674 | 7,696 | 168,73 | 255,664 | 10 | DE000BB3GWZ7 | 168,73 | BNP Paribas direct | 0,022 | -0,29% | 5,48% | -1,89% | 15 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 167,37 | 2,90 | 7,788 | 7,81 | 167,37 | 255,664 | 10 | NLBNPNL313E5 | 167,37 | Euronext & BNP Paribas direct | 0,022 | -0,28% | 5,43% | -1,88% | 11 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.