Producten
44661 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Orange Turbo met ISIN code: Orange Turbo Long 7,4435 | 1,73 | 9,52 | 9,67 | 7,444 | 16,47 | 1 | DE000BB1VBS9 | 6,9242 | BNP Paribas direct | 0,150 | -1,55% | -1,45% | -0,52% | 16 jul. 2024 | |
| Carrefour Turbo met ISIN code: Carrefour Turbo Long 10,4895 | 2,60 | 1,223 | 1,256 | 10,49 | 15,895 | 5 | DE000BB1VC01 | 9,7577 | BNP Paribas direct | 0,033 | -2,63% | 0,33% | -11,44% | 16 jul. 2024 | |
| Aedifica Turbo met ISIN code: Aedifica Turbo Long 45,8656 | 2,70 | 2,518 | 2,614 | 45,866 | 68,05 | 10 | DE000BB1VC35 | 42,6657 | BNP Paribas direct | 0,096 | -3,67% | -8,50% | -7,73% | 16 jul. 2024 | |
| Snowflake Turbo met ISIN code: Snowflake Turbo Long 120,9378 | 1,54 | 9,224 | 9,233 | 120,938 | 328,792 | 20 | DE000BB1VCN8 | 115,1789 | BNP Paribas direct | 0,009 | -0,10% | -0,95% | 33,64% | 16 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 377,973 | 3,50 | 12,444 | 12,484 | 377,973 | 503,916 | 10 | DE000BB1VD00 | 359,9743 | BNP Paribas direct | 0,040 | -0,32% | -10,85% | 8,67% | 16 jul. 2024 | |
| Walt Disney Turbo met ISIN code: Walt Disney Turbo Long 84,5024 | 4,05 | 2,284 | 2,289 | 84,502 | 106,868 | 10 | DE000BB1VD83 | 80,4785 | BNP Paribas direct | 0,005 | -0,22% | 7,13% | 52,78% | 16 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 436,9496 | 3,40 | 7,5 | 7,52 | 436,95 | 589,801 | 20 | DE000BB1VDD7 | 416,1425 | BNP Paribas direct | 0,020 | -0,27% | -2,09% | -35,79% | 16 jul. 2024 | |
| Axa Turbo met ISIN code: Axa Turbo Long 25,004 | 2,02 | 22,26 | 22,66 | 25,004 | 45,045 | 1 | DE000BB1VDS5 | 22,7309 | BNP Paribas direct | 0,400 | -1,77% | -2,33% | 1,46% | 16 jul. 2024 | |
| McDonalds Turbo met ISIN code: McDonalds Turbo Long 214,2616 | 3,98 | 5,93 | 5,96 | 214,262 | 272,808 | 10 | DE000BB1VE58 | 204,0587 | BNP Paribas direct | 0,030 | -0,50% | -3,42% | 9,01% | 16 jul. 2024 | |
| Danone Turbo met ISIN code: Danone Turbo Long 47,9939 | 2,98 | 2,261 | 2,326 | 47,994 | 67,35 | 10 | DE000BB1VE66 | 44,6455 | BNP Paribas direct | 0,065 | -2,79% | -7,22% | -19,22% | 16 jul. 2024 | |
| VISA Turbo met ISIN code: VISA Turbo Long 233,081 | 2,56 | 12,261 | 12,281 | 233,081 | 364,129 | 10 | DE000BB1VEE3 | 221,9819 | BNP Paribas direct | 0,020 | -0,16% | 0,94% | 4,39% | 16 jul. 2024 | |
| Starbucks Turbo met ISIN code: Starbucks Turbo Long 63,6607 | 2,23 | 4,178 | 4,181 | 63,661 | 107,671 | 10 | DE000BB1VEK0 | 59,2193 | BNP Paribas direct | 0,003 | -0,07% | 4,66% | 4,53% | 16 jul. 2024 | |
| Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Long 29,5616 | 2,66 | 1,704 | 1,75 | 29,562 | 45,245 | 10 | DE000BB1VF08 | 28,1539 | BNP Paribas direct | 0,046 | -2,63% | -9,70% | 10,94% | 16 jul. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 43,1053 | 1,90 | 39,46 | 39,48 | 43,105 | 86,747 | 1 | DE000BB1VF57 | 41,0527 | BNP Paribas direct | 0,020 | -0,05% | -2,16% | 23,43% | 16 jul. 2024 | |
| ExxonMobil Turbo met ISIN code: ExxonMobil Turbo Long 95,0608 | 2,30 | 6,01 | 6,013 | 95,061 | 160,087 | 10 | DE000BB1VFH3 | 90,5341 | BNP Paribas direct | 0,003 | -0,05% | 11,23% | 26,82% | 16 jul. 2024 | |
| Coca Cola Turbo met ISIN code: Coca Cola Turbo Long 53,2996 | 2,38 | 6,377 | 6,381 | 53,3 | 87,695 | 5 | DE000BB1VFU6 | 50,7615 | BNP Paribas direct | 0,004 | -0,06% | 1,32% | 14,53% | 16 jul. 2024 | |
| Accor Turbo met ISIN code: Accor Turbo Long 32,554 | 2,85 | 1,638 | 1,688 | 32,554 | 46,74 | 10 | DE000BB1VFV4 | 30,2828 | BNP Paribas direct | 0,050 | -2,96% | -4,10% | -8,64% | 16 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Long 128,2025 | 2,57 | 6,731 | 6,736 | 128,202 | 199,993 | 10 | DE000BB1VFZ5 | 122,0976 | BNP Paribas direct | 0,005 | -0,07% | 20,61% | 28,21% | 16 jul. 2024 | |
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Long 7,2903 | 2,25 | 5,422 | 5,544 | 7,29 | 12,223 | 1 | DE000BB1VG49 | 6,7817 | BNP Paribas direct | 0,122 | -2,20% | -8,26% | -13,51% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 136,4509 | 2,11 | 10,1 | 10,122 | 136,451 | 246,956 | 10 | DE000BB1VGE8 | 129,9532 | BNP Paribas direct | 0,022 | -0,22% | -0,29% | 0,68% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.