Producten
39298 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Booster met ISIN code: Spotify Booster Long 257,6872 | 1,63 | 35,29 | 36,92 | 257,687 | 666,477 | 10 | DE000BB1WD25 | 257,6872 | BNP Paribas direct | 1,630 | 4,35% | 2,65% | -3,63% | 17 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 255,1123 | 1,62 | 35,52 | 37,15 | 255,112 | 666,477 | 10 | DE000BB1U540 | 255,1123 | BNP Paribas direct | 1,630 | 4,32% | 2,66% | -3,64% | 16 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 252,5302 | 1,61 | 35,74 | 37,37 | 252,53 | 666,477 | 10 | DE000BB1WRD5 | 252,5302 | BNP Paribas direct | 1,630 | 4,29% | 2,64% | -3,56% | 18 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 249,2081 | 1,60 | 36,03 | 37,66 | 249,208 | 666,477 | 10 | DE000BB1WPH0 | 249,2081 | BNP Paribas direct | 1,630 | 4,25% | 2,62% | -3,51% | 18 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 243,107 | 1,57 | 36,56 | 38,19 | 243,107 | 666,477 | 10 | DE000BB1UKL7 | 243,107 | BNP Paribas direct | 1,630 | 4,19% | 2,61% | -3,48% | 12 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 225,7425 | 1,51 | 38,07 | 39,7 | 225,742 | 666,477 | 10 | DE000BB1UKJ1 | 225,7425 | BNP Paribas direct | 1,630 | 4,04% | 2,56% | -3,23% | 12 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 69,13 | 1,12 | 51,72 | 53,36 | 69,13 | 666,477 | 10 | NLBNPNL25CZ0 | 69,13 | Euronext & BNP Paribas direct | 1,640 | 2,82% | 2,36% | -1,47% | 11 nov. 2022 | |
| Spotify Booster met ISIN code: Spotify Booster Short 961,8909 | 2,25 | 25,46 | 27,09 | 961,891 | 666,477 | 10 | DE000BB3VAE7 | 961,8909 | BNP Paribas direct | 1,630 | -9,40% | -5,14% | 4,60% | 26 jun. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 925,8566 | 2,57 | 22,33 | 23,96 | 925,857 | 666,362 | 10 | DE000BB3WB74 | 925,8566 | BNP Paribas direct | 1,630 | -10,57% | -5,98% | 4,93% | 3 jul. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 892,3792 | 2,95 | 19,41 | 21,04 | 892,379 | 666,477 | 10 | DE000BB3R8Q7 | 892,3792 | BNP Paribas direct | 1,630 | -12,01% | -6,95% | 5,43% | 11 jun. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 874,3153 | 3,20 | 17,84 | 19,47 | 874,315 | 666,362 | 10 | DE000BB3TR48 | 874,3153 | BNP Paribas direct | 1,630 | -12,98% | -7,66% | 5,62% | 17 jun. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 864,126 | 3,37 | 16,96 | 18,6 | 864,126 | 666,477 | 10 | NLBNPNL35XF7 | 864,126 | Euronext & BNP Paribas direct | 1,640 | -12,80% | -8,18% | 5,87% | 9 mei 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 857,3844 | 3,49 | 16,37 | 18 | 857,384 | 666,362 | 10 | DE000BB3R8P9 | 857,3844 | BNP Paribas direct | 1,630 | -13,98% | -8,39% | 6,02% | 11 jun. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 837,141 | 3,90 | 14,61 | 16,24 | 837,141 | 666,362 | 10 | DE000BB3PT99 | 837,141 | BNP Paribas direct | 1,630 | -15,40% | -9,42% | 6,56% | 12 mei 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 817,459 | 4,41 | 12,9 | 14,53 | 817,459 | 666,362 | 10 | DE000BB3PYG4 | 817,459 | BNP Paribas direct | 1,630 | -17,15% | -10,73% | 8,31% | 13 mei 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 816,239 | 4,45 | 12,79 | 14,43 | 816,239 | 666,362 | 10 | NLBNPNL3C121 | 816,239 | Euronext & BNP Paribas direct | 1,640 | -16,57% | -10,93% | ― | 20 okt. 2025 | |
| Stanley Black & Decker Booster met ISIN code: Stanley Black & Decker Booster Long 49,218 | 4,34 | 1,55 | 1,77 | 49,218 | 63,936 | 10 | DE000BB3CZY2 | 49,218 | BNP Paribas direct | 0,220 | -16,67% | -33,48% | -41,29% | 7 apr. 2025 | |
| Stanley Black & Decker Booster met ISIN code: Stanley Black & Decker Booster Short 112,4082 | 1,32 | 4,49 | 4,71 | 112,408 | 63,936 | 10 | DE000BB23401 | 112,4082 | BNP Paribas direct | 0,220 | 2,51% | 16,62% | 27,92% | 24 feb. 2025 | |
| Stanley Black & Decker Booster met ISIN code: Stanley Black & Decker Booster Short 107,2325 | 1,48 | 4,04 | 4,26 | 107,232 | 63,936 | 10 | DE000BB20NX4 | 107,2325 | BNP Paribas direct | 0,220 | 2,80% | 18,48% | 31,60% | 10 feb. 2025 | |
| Stanley Black & Decker Booster met ISIN code: Stanley Black & Decker Booster Short 101,0763 | 1,72 | 3,51 | 3,73 | 101,076 | 63,936 | 10 | DE000BB2U5U1 | 101,0763 | BNP Paribas direct | 0,220 | 3,54% | 21,88% | 38,19% | 8 jan. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.