Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Glencore Turbo met ISIN code: Glencore Turbo Short 471,1679 | 1,57 | 2,235 | ― | 471,168 | 3,056 | 1 | DE000BB2PTW3 | 495,9662 | BNP Paribas direct | ― | 0,00% | -7,84% | -6,60% | 14 nov. 2024 | |
| ASML Booster met ISIN code: ASML Booster Long 497,0132 | 4,04 | 1,701 | 1,757 | 497,013 | 661,1 | 100 | DE000BB2KKX1 | 497,0132 | BNP Paribas direct | 0,056 | -3,19% | -13,21% | -0,99% | 18 okt. 2024 | |
| Goldman Sachs Turbo met ISIN code: Goldman Sachs Turbo Long 523,4486 | 3,25 | 18,82 | 19,43 | 523,449 | 720,571 | 10 | DE000BB3U5B0 | 498,5225 | BNP Paribas direct | 0,610 | -3,14% | 13,78% | ― | 26 jun. 2025 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 473,7098 | 1,64 | 8,001 | 8,035 | 473,71 | 309,388 | 20 | DE000BB2SQA9 | 498,6419 | BNP Paribas direct | 0,034 | -0,42% | 7,25% | -14,12% | 23 dec. 2024 | |
| RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 523,6776 | 1,40 | 125,264 | 126,683 | 523,678 | 1.749,75 | 10 | DE000BB2RAS7 | 498,7406 | BNP Paribas direct | 1,419 | -1,12% | -2,47% | -10,35% | 25 nov. 2024 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Short 461,7356 | 2,90 | 10,87 | 11,17 | 461,736 | 371,295 | 10 | DE000BB2FG30 | 499,1736 | BNP Paribas direct | 0,300 | -2,69% | -2,51% | -3,98% | 26 sep. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 499,47 | 3,29 | 9,29 | 9,35 | 499,47 | 716,45 | 20 | NLBNPNL36EZ3 | 499,47 | Euronext & BNP Paribas direct | 0,060 | -0,64% | -8,38% | 11,52% | 15 mei 2025 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Long 522,83 | 2,79 | 4,71 | 4,881 | 522,83 | 778,74 | 50 | NLBNPNL33MS8 | 500 | Euronext & BNP Paribas direct | 0,171 | -3,50% | -0,72% | -0,30% | 8 apr. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 500 | 3,64 | 16,57 | 17,19 | 500 | 661,1 | 10 | DE000BB3HZD5 | 500 | BNP Paribas direct | 0,62 | -3,61% | -13,34% | -2,70% | 17 apr. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 500 | 3,25 | 17,58 | 18,2 | 500 | 661,1 | 10 | DE000BB3HZF0 | 500 | BNP Paribas direct | 0,62 | -3,41% | -12,45% | -3,30% | 17 apr. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 500 | 3,74 | 1,35 | 1,91 | 500 | 661,1 | 10 | DE000BB3HZJ2 | 500 | BNP Paribas direct | 0,56 | -29,32% | -24,16% | -44,90% | 17 apr. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 500 | 34,69 | 0,45 | 1,01 | 500 | 661,1 | 10 | DE000BB3HZH6 | 500 | BNP Paribas direct | 0,56 | -55,45% | -52,63% | -68,53% | 17 apr. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 500 | 2,78 | 19,89 | 20,47 | 500 | 716,45 | 10 | DE000BB194E0 | 500 | BNP Paribas direct | 0,58 | -2,83% | -7,70% | 8,27% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 500 | 2,42 | 21,88 | 22,46 | 500 | 716,45 | 10 | DE000BB3H8F2 | 500 | BNP Paribas direct | 0,58 | -2,58% | -6,93% | 6,21% | 17 apr. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 500 | 2,58 | 20,89 | 21,47 | 500 | 716,45 | 10 | DE000BB3H8C9 | 500 | BNP Paribas direct | 0,58 | -2,70% | -7,24% | 7,18% | 17 apr. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 500 | 2,20 | 23,5 | 24,08 | 500 | 716,45 | 10 | DE000BB3H8H8 | 500 | BNP Paribas direct | 0,58 | -2,41% | -6,37% | 4,96% | 17 apr. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 500 | 3,04 | 18,94 | 19,52 | 500 | 716,45 | 10 | DE000BB19375 | 500 | BNP Paribas direct | 0,58 | -2,97% | -8,19% | 10,31% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 500 | 33,19 | 0,69 | 1,21 | 500 | 716,45 | 10 | DE000BB194R2 | 500 | BNP Paribas direct | 0,52 | -42,98% | -6,76% | -47,33% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 500 | 31,26 | 1,29 | 1,81 | 500 | 716,45 | 10 | DE000BB28UY0 | 500 | BNP Paribas direct | 0,52 | -28,73% | -3,01% | -36,45% | 17 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 500 | 22,05 | 0,17 | 0,69 | 500 | 716,45 | 10 | DE000BB194J9 | 500 | BNP Paribas direct | 0,52 | -75,36% | -26,09% | -69,09% | 26 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.