Producten
44079 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 570,5 | 3,35 | 12,662 | 13 | 570,5 | 475,355 | 10 | NLBNPNL3ORK2 | 617,07 | Euronext & BNP Paribas direct | 0,338 | 5,79% | -10,79% | -20,53% | 2 jul. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 548,5 | 4,02 | 10,542 | 10,88 | 548,5 | 475,355 | 10 | NLBNPNL3ORJ4 | 593,29 | Euronext & BNP Paribas direct | 0,338 | 6,93% | -12,84% | -24,10% | 2 jul. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 527,4 | 4,99 | 8,503 | ― | 527,4 | 475,355 | 10 | NLBNPNL3N433 | 570,46 | Euronext & BNP Paribas direct | ― | 8,72% | -15,71% | -28,71% | 3 jun. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 166,9861 | 4,63 | 3,922 | 4,102 | 166,986 | 203,132 | 10 | DE000BB2NBG9 | 159,0344 | BNP Paribas direct | 0,180 | 0,85% | -9,36% | -27,26% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 161,1091 | 4,10 | 4,422 | 4,602 | 161,109 | 203,132 | 10 | DE000BB2ALF7 | 153,4372 | BNP Paribas direct | 0,180 | 0,82% | -8,28% | -24,68% | 26 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 159,57 | 4,02 | 4,497 | 4,677 | 159,57 | 203,132 | 10 | NLBNPNL3H567 | 152,59 | Euronext & BNP Paribas direct | 0,180 | 0,85% | -7,98% | -24,31% | 17 feb. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 156,7914 | 3,79 | 4,788 | 4,968 | 156,791 | 203,132 | 10 | DE000BB188R4 | 149,3251 | BNP Paribas direct | 0,180 | 0,80% | -7,60% | -23,06% | 22 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 149,6963 | 3,36 | 5,393 | 5,573 | 149,696 | 203,132 | 10 | DE000BB1XWR3 | 142,5679 | BNP Paribas direct | 0,180 | 0,78% | -6,68% | -20,70% | 29 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 147,88 | 3,29 | 5,497 | 5,677 | 147,88 | 203,132 | 10 | NLBNPNL2D6R5 | 141,4 | Euronext & BNP Paribas direct | 0,180 | 0,81% | -6,45% | -20,30% | 22 mei 2023 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 143,0267 | 3,04 | 5,96 | 6,14 | 143,027 | 203,132 | 10 | DE000BB1V0Q0 | 136,2159 | BNP Paribas direct | 0,180 | 0,78% | -5,96% | -18,83% | 17 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 142,0798 | 3,00 | 6,041 | 6,221 | 142,08 | 203,132 | 10 | DE000BB1V0P2 | 135,3141 | BNP Paribas direct | 0,180 | 0,77% | -5,87% | -18,60% | 17 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 137,8333 | 2,83 | 6,402 | 6,582 | 137,833 | 203,132 | 10 | DE000BB1VGE8 | 131,2698 | BNP Paribas direct | 0,180 | 0,76% | -5,51% | -17,57% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 135,6 | 2,77 | 6,545 | 6,725 | 135,6 | 203,132 | 10 | NLBNPNL2C9P4 | 129,66 | Euronext & BNP Paribas direct | 0,180 | 0,79% | -5,28% | -17,17% | 26 apr. 2023 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 98,27 | 1,86 | 9,733 | 9,913 | 98,27 | 203,132 | 10 | NLBNPNL258D4 | 93,97 | Euronext & BNP Paribas direct | 0,180 | 0,72% | -3,24% | -11,16% | 9 nov. 2022 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 308,2163 | 1,68 | 10,829 | 11,009 | 308,216 | 203,132 | 10 | DE000BB38TT1 | 324,4382 | BNP Paribas direct | 0,180 | -0,13% | 4,82% | 16,88% | 19 sep. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 296,9485 | 1,86 | 9,77 | 9,95 | 296,948 | 203,132 | 10 | DE000BB3V2F7 | 312,5774 | BNP Paribas direct | 0,180 | -0,20% | 5,18% | 18,50% | 2 jul. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 290,24 | 1,98 | 9,153 | 9,333 | 290,24 | 203,132 | 10 | NLBNPNL3MCZ6 | 305,67 | Euronext & BNP Paribas direct | 0,180 | -0,27% | 5,41% | 19,63% | 18 mei 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 285,3031 | 2,09 | 8,675 | 8,855 | 285,303 | 203,132 | 10 | DE000BB3V2E0 | 300,319 | BNP Paribas direct | 0,180 | -0,31% | 5,70% | 20,64% | 2 jul. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 278,52 | 2,25 | 8,051 | 8,231 | 278,52 | 203,132 | 10 | NLBNPNL3PR74 | 293,33 | Euronext & BNP Paribas direct | 0,180 | -0,38% | 6,10% | 22,15% | 28 jul. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 273,8037 | 2,39 | 7,594 | 7,774 | 273,804 | 203,132 | 10 | DE000BB339X1 | 288,2144 | BNP Paribas direct | 0,180 | -0,42% | 6,45% | 23,46% | 14 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.