Producten
39953 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Solvay Booster met ISIN code: Solvay Booster Short 40,0259 | 2,22 | 1,352 | 1,356 | 40,026 | 27,61 | 10 | DE000BB1RXL6 | 40,0259 | BNP Paribas direct | 0,004 | -1,31% | -0,22% | 5,38% | 4 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 38,83 | 2,46 | 1,233 | 1,237 | 38,83 | 27,61 | 10 | NLBNPNL31EY7 | 38,83 | Euronext & BNP Paribas direct | 0,004 | -1,36% | -0,32% | 6,02% | 19 feb. 2025 | |
| Solvay Booster met ISIN code: Solvay Booster Short 38,6868 | 2,49 | 1,219 | 1,223 | 38,687 | 27,61 | 10 | DE000BB1UBQ5 | 38,6868 | BNP Paribas direct | 0,004 | -1,38% | -0,25% | 6,09% | 12 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 37,7869 | 2,71 | 1,129 | 1,133 | 37,787 | 27,61 | 10 | DE000BB1U0A5 | 37,7869 | BNP Paribas direct | 0,004 | -1,48% | -0,18% | 6,71% | 16 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 37,5032 | 2,79 | 1,1 | 1,104 | 37,503 | 27,61 | 10 | DE000BB1V2V6 | 37,5032 | BNP Paribas direct | 0,004 | -1,52% | -0,27% | 6,80% | 17 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 37,01 | 2,93 | 1,051 | 1,055 | 37,01 | 27,61 | 10 | NLBNPNL38S84 | 37,01 | Euronext & BNP Paribas direct | 0,004 | -1,50% | -0,19% | 7,14% | 28 jul. 2025 | |
| Solvay Booster met ISIN code: Solvay Booster Short 36,9971 | 2,94 | 1,05 | 1,054 | 36,997 | 27,61 | 10 | DE000BB1U532 | 36,9971 | BNP Paribas direct | 0,004 | -1,59% | -0,19% | 7,25% | 16 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 35,7462 | 3,39 | 0,925 | 0,929 | 35,746 | 27,61 | 10 | DE000BB2PKN1 | 35,7462 | BNP Paribas direct | 0,004 | -1,80% | -0,32% | 8,31% | 13 nov. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 35,73 | 3,40 | 0,923 | 0,927 | 35,73 | 27,61 | 10 | NLBNPNL3AB53 | 35,73 | Euronext & BNP Paribas direct | 0,004 | -1,81% | ― | ― | 9 sep. 2025 | |
| Solvay Booster met ISIN code: Solvay Booster Short 34,49 | 4,01 | 0,799 | 0,803 | 34,49 | 27,61 | 10 | NLBNPNL341O5 | 34,49 | Euronext & BNP Paribas direct | 0,004 | -1,96% | -0,37% | 9,75% | 8 apr. 2025 | |
| Solvay Booster met ISIN code: Solvay Booster Short 34,3427 | 4,09 | 0,784 | 0,788 | 34,343 | 27,61 | 10 | DE000BB2RPB1 | 34,3427 | BNP Paribas direct | 0,004 | -2,12% | -0,51% | 15,46% | 26 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 542,515 | 4,57 | 13,09 | 13,89 | 542,515 | 694,007 | 10 | NLBNPNL374Z2 | 542,515 | Euronext & BNP Paribas direct | 0,800 | -3,25% | -15,17% | -22,86% | 6 jun. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 540,0246 | 4,46 | 13,45 | 14,25 | 540,025 | 694,007 | 10 | DE000BB3PT81 | 540,0246 | BNP Paribas direct | 0,800 | -2,18% | -14,00% | -21,62% | 12 mei 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 521,1088 | 3,98 | 15,06 | 15,86 | 521,109 | 694,007 | 10 | DE000BB3M9W8 | 521,1088 | BNP Paribas direct | 0,800 | -2,02% | -12,65% | -19,77% | 6 mei 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 500,0439 | 3,55 | 16,85 | 17,65 | 500,044 | 694,007 | 10 | DE000BB3L3X0 | 500,0439 | BNP Paribas direct | 0,800 | -1,81% | -11,46% | -18,00% | 29 apr. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 493,342 | 3,46 | 17,28 | 18,08 | 493,342 | 694,007 | 10 | NLBNPNL38V30 | 493,342 | Euronext & BNP Paribas direct | 0,800 | -2,48% | -11,88% | -18,26% | 30 jul. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 479,0977 | 3,23 | 18,49 | 19,29 | 479,098 | 694,007 | 10 | DE000BB25HW7 | 479,0977 | BNP Paribas direct | 0,800 | -2,17% | -11,19% | -17,31% | 3 mrt. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 464,4175 | 3,02 | 19,75 | 20,55 | 464,418 | 694,007 | 10 | DE000BB2ZTK7 | 464,4175 | BNP Paribas direct | 0,800 | -1,99% | -10,55% | -16,35% | 5 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 460,391 | 2,97 | 20,09 | 20,89 | 460,391 | 694,007 | 10 | NLBNPNL313B1 | 460,391 | Euronext & BNP Paribas direct | 0,800 | -2,10% | -10,31% | -16,08% | 11 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 449,4369 | 2,83 | 21,02 | 21,82 | 449,437 | 694,007 | 10 | DE000BB2ZTL5 | 449,4369 | BNP Paribas direct | 0,800 | -1,87% | -9,98% | -15,51% | 5 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.