Producten
40233 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NN Group Booster met ISIN code: NN Group Booster Long 31,5977 | 1,85 | 7,453 | 7,574 | 31,598 | 68,57 | 5 | DE000BB1QPD1 | 31,5977 | BNP Paribas direct | 0,121 | 1,39% | 3,37% | 2,71% | 4 jul. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 30,359 | 1,79 | 7,7 | 7,821 | 30,359 | 68,57 | 5 | DE000BB1QPE9 | 30,359 | BNP Paribas direct | 0,121 | 1,34% | 3,26% | 2,63% | 4 jul. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 26,404 | 1,63 | 8,494 | 8,615 | 26,404 | 68,57 | 5 | NLBNPNL2L2T0 | 26,404 | Euronext & BNP Paribas direct | 0,121 | 1,18% | 2,92% | 2,47% | 5 dec. 2023 | |
| NN Group Booster met ISIN code: NN Group Booster Long 24,219 | 1,55 | 8,931 | 9,052 | 24,219 | 68,57 | 5 | NLBNPNL2AUJ9 | 24,219 | Euronext & BNP Paribas direct | 0,121 | 1,12% | 2,77% | 2,37% | 15 mrt. 2023 | |
| NN Group Booster met ISIN code: NN Group Booster Long 22,461 | 1,49 | 9,282 | 9,403 | 22,461 | 68,57 | 5 | NLBNPNL2B8O0 | 22,461 | Euronext & BNP Paribas direct | 0,121 | 1,07% | 2,67% | 2,29% | 21 mrt. 2023 | |
| NN Group Booster met ISIN code: NN Group Booster Long 5,371 | 1,08 | 63,483 | 64,087 | 5,371 | 68,57 | 1 | NL0011907548 | 5,371 | Euronext & BNP Paribas direct | 0,604 | 0,78% | 1,96% | 1,80% | 13 jul. 2016 | |
| NN Group Booster met ISIN code: NN Group Booster Short 88,545 | 3,43 | 4,054 | 4,175 | 88,545 | 68,57 | 5 | NLBNPNL3GFI7 | 88,545 | Euronext & BNP Paribas direct | 0,121 | -7,70% | ― | ― | 4 feb. 2026 | |
| NN Group Booster met ISIN code: NN Group Booster Short 86,7922 | 3,76 | 3,704 | 3,825 | 86,792 | 68,57 | 5 | DE000BB425M1 | 86,7922 | BNP Paribas direct | 0,121 | -8,34% | ― | ― | 4 feb. 2026 | |
| NN Group Booster met ISIN code: NN Group Booster Short 85,299 | 4,10 | 3,405 | 3,526 | 85,299 | 68,57 | 5 | NLBNPNL3EML2 | 85,299 | Euronext & BNP Paribas direct | 0,121 | -9,03% | -12,56% | ― | 9 jan. 2026 | |
| NN Group Booster met ISIN code: NN Group Booster Short 83,18 | 4,69 | 2,981 | 3,102 | 83,18 | 68,57 | 5 | DE000BB4RNZ1 | 83,18 | BNP Paribas direct | 0,121 | -10,35% | -14,09% | -14,34% | 30 dec. 2025 | |
| NN Group Factor met ISIN code: NN Group Factor Long 3 | 3,00 | 8,61 | 8,76 | ― | 68,57 | 1 | DE000BB3UTV3 | ― | BNP Paribas direct | 0,150 | 2,87% | 6,03% | 3,99% | 26 jun. 2025 | |
| NN Group Factor met ISIN code: NN Group Factor Long 5 | 5,00 | 6,86 | 7,05 | ― | 68,57 | 1 | DE000BB321K6 | ― | BNP Paribas direct | 0,190 | 4,73% | 11,73% | 4,89% | 11 aug. 2025 | |
| NN Group Factor met ISIN code: NN Group Factor Long 3 | 3,00 | 29,81 | 30,33 | ― | 68,57 | 1 | DE000BB2FVX8 | ― | BNP Paribas direct | 0,520 | 3,01% | 6,09% | 4,01% | 30 sep. 2024 | |
| NN Group Factor met ISIN code: NN Group Factor Long 2 | 2,00 | 22 | 22,26 | ― | 68,57 | 1 | DE000BB2FVW0 | ― | BNP Paribas direct | 0,260 | 1,99% | 4,12% | 3,00% | 30 sep. 2024 | |
| NN Group Factor met ISIN code: NN Group Factor Long 5 | 5,00 | 8,06 | 8,46 | ― | 68,57 | 1 | NLBNPNL1PUK7 | ― | Euronext & BNP Paribas direct | 0,400 | 0,25% | 7,75% | 2,41% | 8 mrt. 2022 | |
| NN Group Factor met ISIN code: NN Group Factor Long 8 | 8,00 | 5,09 | 5,31 | ― | 68,57 | 1 | DE000BB43HN9 | ― | BNP Paribas direct | 0,220 | 7,38% | ― | ― | 5 feb. 2026 | |
| NN Group Factor met ISIN code: NN Group Factor Long 7 | 7,00 | 88,59 | 91,93 | ― | 68,57 | 1 | DE000BB2R0W3 | ― | BNP Paribas direct | 3,340 | 6,53% | 13,99% | 4,59% | 27 nov. 2024 | |
| NN Group Factor met ISIN code: NN Group Factor Long 5 | 5,00 | 48,97 | 50,33 | ― | 68,57 | 1 | DE000BB2FVY6 | ― | BNP Paribas direct | 1,360 | 4,84% | 10,04% | 4,97% | 30 sep. 2024 | |
| NN Group Factor met ISIN code: NN Group Factor Long 2 | 2,00 | 7,32 | 7,41 | ― | 68,57 | 1 | DE000BB3UTU5 | ― | BNP Paribas direct | 0,090 | 1,81% | 3,98% | 2,95% | 26 jun. 2025 | |
| NN Group Factor met ISIN code: NN Group Factor Long 8 | 8,00 | 46,08 | 48,04 | ― | 68,57 | 1 | DE000BB3ABD1 | ― | BNP Paribas direct | 1,960 | 7,36% | 15,75% | 3,85% | 24 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.