Producten
39782 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Booster met ISIN code: Spotify Booster Long 479,0977 | 3,21 | 18,64 | 19,32 | 479,098 | 696,077 | 10 | DE000BB25HW7 | 479,0977 | BNP Paribas direct | 0,680 | -1,38% | -10,47% | -16,64% | 3 mrt. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 464,4175 | 3,01 | 19,89 | 20,57 | 464,418 | 696,077 | 10 | DE000BB2ZTK7 | 464,4175 | BNP Paribas direct | 0,680 | -1,29% | -9,92% | -15,76% | 5 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 460,391 | 2,95 | 20,23 | 20,91 | 460,391 | 696,077 | 10 | NLBNPNL313B1 | 460,391 | Euronext & BNP Paribas direct | 0,680 | -1,41% | -9,69% | -15,50% | 11 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 449,4369 | 2,82 | 21,16 | 21,84 | 449,437 | 696,077 | 10 | DE000BB2ZTL5 | 449,4369 | BNP Paribas direct | 0,680 | -1,21% | -9,38% | -14,95% | 5 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 434,3365 | 2,66 | 22,45 | 23,13 | 434,336 | 696,077 | 10 | DE000BB2YQD1 | 434,3365 | BNP Paribas direct | 0,680 | -1,14% | -8,85% | -14,18% | 30 jan. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 420,3257 | 2,52 | 23,64 | 24,32 | 420,326 | 696,077 | 10 | DE000BB2YQE9 | 420,3257 | BNP Paribas direct | 0,680 | -1,09% | -8,44% | -13,56% | 30 jan. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 396,8626 | 2,33 | 25,63 | 26,31 | 396,863 | 696,077 | 10 | DE000BB2QDG8 | 396,8626 | BNP Paribas direct | 0,680 | -1,04% | -7,84% | -12,64% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 384,0611 | 2,23 | 26,72 | 27,4 | 384,061 | 696,077 | 10 | DE000BB2QDH6 | 384,0611 | BNP Paribas direct | 0,680 | -1,00% | -7,51% | -12,16% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 383,005 | 2,22 | 26,81 | 27,49 | 383,005 | 696,077 | 10 | NLBNPNL2YRA4 | 383,005 | Euronext & BNP Paribas direct | 0,680 | -1,11% | -7,46% | -12,10% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 371,2589 | 2,14 | 27,81 | 28,49 | 371,259 | 696,077 | 10 | DE000BB2QDJ2 | 371,2589 | BNP Paribas direct | 0,680 | -0,93% | -7,24% | -11,74% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 349,5006 | 2,01 | 29,66 | 30,34 | 349,501 | 696,077 | 10 | DE000BB2N4C1 | 349,5006 | BNP Paribas direct | 0,680 | -0,90% | -6,82% | -11,09% | 12 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 339,6878 | 1,95 | 30,49 | 31,17 | 339,688 | 696,077 | 10 | DE000BB2FKC5 | 339,6878 | BNP Paribas direct | 0,680 | -0,88% | -6,67% | -10,82% | 26 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 329,1351 | 1,90 | 31,39 | 32,07 | 329,135 | 696,077 | 10 | DE000BB2E5Z0 | 329,1351 | BNP Paribas direct | 0,680 | -0,85% | -6,47% | -10,52% | 24 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 311,5929 | 1,81 | 32,88 | 33,56 | 311,593 | 696,077 | 10 | DE000BB16S08 | 311,5929 | BNP Paribas direct | 0,680 | -0,81% | -6,11% | -10,02% | 14 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 303,5663 | 1,77 | 33,56 | 34,24 | 303,566 | 696,077 | 10 | DE000BB167H9 | 303,5663 | BNP Paribas direct | 0,680 | -0,83% | -5,99% | -9,83% | 15 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 298,459 | 1,75 | 33,99 | 34,67 | 298,459 | 696,077 | 10 | NLBNPNL2WTJ5 | 298,459 | Euronext & BNP Paribas direct | 0,680 | -0,93% | -5,95% | -9,79% | 24 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 294,3466 | 1,73 | 34,34 | 35,02 | 294,347 | 696,077 | 10 | DE000BB1XRP7 | 294,3466 | BNP Paribas direct | 0,680 | -0,81% | -5,89% | -9,70% | 29 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 286,2692 | 1,70 | 35,03 | 35,71 | 286,269 | 696,077 | 10 | DE000BB131G7 | 286,2692 | BNP Paribas direct | 0,680 | -0,79% | -5,76% | -9,44% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 282,6909 | 1,68 | 35,33 | 36,01 | 282,691 | 696,077 | 10 | DE000BB131H5 | 282,6909 | BNP Paribas direct | 0,680 | -0,79% | -5,71% | -9,39% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 279,1129 | 1,67 | 35,64 | 36,32 | 279,113 | 696,077 | 10 | DE000BB131J1 | 279,1129 | BNP Paribas direct | 0,680 | -0,78% | -5,66% | -9,29% | 9 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.