Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Long 449,6663 | 1,86 | 6,21 | 6,32 | 449,666 | 9,687 | 1 | DE000BB2H248 | 449,6663 | BNP Paribas direct | 0,110 | -1,74% | -5,34% | 10,11% | 11 okt. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 449,7118 | 1,90 | 6,929 | 6,963 | 449,712 | 309,388 | 20 | DE000BB2UDJ4 | 473,3808 | BNP Paribas direct | 0,034 | -0,49% | 4,95% | -11,04% | 3 jan. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 449,7126 | 2,49 | 12,23 | 12,29 | 449,713 | 716,45 | 20 | DE000BB12XP6 | 428,2977 | BNP Paribas direct | 0,060 | -0,49% | -7,35% | 2,43% | 8 aug. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 449,819 | 1,78 | 23,54 | 24,01 | 449,819 | 287,843 | 1 | DE000BB2PJW4 | 449,819 | BNP Paribas direct | 0,470 | -1,96% | -8,33% | -12,43% | 13 nov. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 450 | 4,70 | 8,1 | 8,47 | 450 | 371,3 | 10 | NLBNPNL31TO6 | 450 | Euronext & BNP Paribas direct | 0,370 | -4,37% | 9,02% | -19,96% | 5 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 450 | 2,29 | 24,52 | 25,1 | 450 | 716,45 | 10 | DE000BB3H8E5 | 450 | BNP Paribas direct | 0,58 | -2,31% | -7,23% | 1,28% | 17 apr. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 450 | 2,03 | 26,64 | 27,22 | 450 | 716,45 | 10 | DE000BB3H8J4 | 450 | BNP Paribas direct | 0,58 | -2,13% | -6,49% | 0,19% | 17 apr. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 450 | 2,19 | 25,32 | 25,9 | 450 | 716,45 | 10 | DE000BB3H8G0 | 450 | BNP Paribas direct | 0,58 | -2,24% | -6,95% | 0,76% | 17 apr. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 450 | 2,41 | 23,76 | 24,34 | 450 | 716,45 | 10 | DE000BB3H8A3 | 450 | BNP Paribas direct | 0,58 | -2,38% | -7,55% | 1,84% | 17 apr. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 450 | 11,34 | 0,07 | 0,59 | 450 | 716,45 | 10 | DE000BB194H3 | 450 | BNP Paribas direct | 0,52 | -88,14% | -41,67% | -73,08% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 450 | 22,58 | 2,04 | 2,56 | 450 | 716,45 | 10 | DE000BB3H8R7 | 450 | BNP Paribas direct | 0,52 | -20,31% | 0,99% | -23,02% | 17 apr. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 450 | 26,47 | 0,79 | 1,31 | 450 | 716,45 | 10 | DE000BB3H8N6 | 450 | BNP Paribas direct | 0,52 | -39,69% | -1,25% | -33,61% | 17 apr. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 450 | 24,07 | 0,39 | 0,91 | 450 | 716,45 | 10 | DE000BB194Q4 | 450 | BNP Paribas direct | 0,52 | -57,14% | -7,14% | -44,29% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 450 | 25,53 | 1,22 | 1,74 | 450 | 716,45 | 10 | DE000BB3H8Q9 | 450 | BNP Paribas direct | 0,52 | -29,89% | -0,81% | -29,07% | 17 apr. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 450 | 5,39 | 5,68 | 6,09 | 450 | 495,728 | 10 | DE000BB19458 | 450 | BNP Paribas direct | 0,41 | -6,73% | -3,73% | 27,07% | 26 aug. 2024 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 450 | 6,88 | 4,72 | 5,13 | 450 | 495,728 | 10 | DE000BB19417 | 450 | BNP Paribas direct | 0,41 | -7,99% | -4,45% | 38,82% | 26 aug. 2024 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 450 | 4,11 | 7,25 | 7,66 | 450 | 495,728 | 10 | DE000BB22VF0 | 450 | BNP Paribas direct | 0,41 | -5,35% | -3,20% | 17,50% | 19 feb. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 450 | 4,63 | 6,5 | 6,91 | 450 | 495,728 | 10 | DE000BB22VB9 | 450 | BNP Paribas direct | 0,41 | -5,93% | -3,56% | 21,04% | 19 feb. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 450 | 3,52 | 8,44 | 8,85 | 450 | 495,728 | 10 | DE000BB22VK0 | 450 | BNP Paribas direct | 0,41 | -4,63% | -2,31% | 13,44% | 19 feb. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 450 | 6,32 | 1,14 | 1,5 | 450 | 495,728 | 10 | DE000BB195C1 | 450 | BNP Paribas direct | 0,36 | -24,00% | -3,39% | -40,63% | 26 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.