Producten
34703 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank of America Factor met ISIN code: Bank of America Factor Long 5 | 5,00 | 12,18 | 12,43 | ― | 48,888 | 1 | DE000BB3UNV6 | ― | BNP Paribas direct | 0,250 | -0,65% | 14,80% | ― | 25 jun. 2025 | |
| E.ON Factor met ISIN code: E.ON Factor Short 10 | 10,00 | 8 | 8,16 | ― | 15,88 | 1 | DE000BB3UNY0 | ― | BNP Paribas direct | 0,160 | -7,08% | -21,72% | ― | 25 jun. 2025 | |
| Siemens Factor met ISIN code: Siemens Factor Short 15 | 15,00 | 5,89 | 6,08 | ― | 217,15 | 1 | DE000BB3UNZ7 | ― | BNP Paribas direct | 0,190 | -9,66% | -6,66% | ― | 25 jun. 2025 | |
| Schlumberger Factor met ISIN code: Schlumberger Factor Short 12 | 12,00 | 3,95 | 4,12 | ― | 35,258 | 1 | DE000BB3UP05 | ― | BNP Paribas direct | 0,170 | 0,77% | -54,23% | ― | 25 jun. 2025 | |
| Schlumberger Factor met ISIN code: Schlumberger Factor Short 10 | 10,00 | 4,84 | 5,02 | ― | 35,258 | 1 | DE000BB3UP13 | ― | BNP Paribas direct | 0,180 | 0,62% | -45,50% | ― | 25 jun. 2025 | |
| Schlumberger Factor met ISIN code: Schlumberger Factor Short 8 | 8,00 | 5,8 | 5,97 | ― | 35,258 | 1 | DE000BB3UP21 | ― | BNP Paribas direct | 0,170 | 0,87% | -36,40% | ― | 25 jun. 2025 | |
| Schlumberger Factor met ISIN code: Schlumberger Factor Long 8 | 8,00 | 13,59 | 14,07 | ― | 35,258 | 1 | DE000BB3UP39 | ― | BNP Paribas direct | 0,480 | -8,11% | 28,82% | ― | 25 jun. 2025 | |
| Schlumberger Factor met ISIN code: Schlumberger Factor Long 10 | 10,00 | 14,39 | 15,05 | ― | 35,258 | 1 | DE000BB3UP47 | ― | BNP Paribas direct | 0,660 | -10,29% | 34,74% | ― | 25 jun. 2025 | |
| Schlumberger Factor met ISIN code: Schlumberger Factor Long 12 | 12,00 | 15,13 | 15,98 | ― | 35,258 | 1 | DE000BB3UP54 | ― | BNP Paribas direct | 0,850 | -12,44% | 40,09% | ― | 25 jun. 2025 | |
| Bank of America Factor met ISIN code: Bank of America Factor Long 8 | 8,00 | 13,66 | 14,11 | ― | 48,888 | 1 | DE000BB3UP62 | ― | BNP Paribas direct | 0,450 | -1,23% | 23,84% | ― | 25 jun. 2025 | |
| Bank of America Factor met ISIN code: Bank of America Factor Long 10 | 10,00 | 14,71 | 15,32 | ― | 48,888 | 1 | DE000BB3UP70 | ― | BNP Paribas direct | 0,610 | -1,61% | 29,95% | ― | 25 jun. 2025 | |
| Bank of America Factor met ISIN code: Bank of America Factor Long 12 | 12,00 | 15,79 | 16,58 | ― | 48,888 | 1 | DE000BB3UP88 | ― | BNP Paribas direct | 0,790 | -2,11% | 36,12% | ― | 25 jun. 2025 | |
| Newmont Factor met ISIN code: Newmont Factor Short 10 | 10,00 | 7,06 | 7,43 | ― | 58,906 | 1 | DE000BB3UPA5 | ― | BNP Paribas direct | 0,370 | 6,81% | -17,91% | ― | 25 jun. 2025 | |
| Tesla Factor met ISIN code: Tesla Factor Short 11 | 11,00 | 24,2 | 25,12 | ― | 294,088 | 1 | DE000BB3UPB3 | ― | BNP Paribas direct | 0,920 | 37,66% | 23,85% | ― | 25 jun. 2025 | |
| Tesla Factor met ISIN code: Tesla Factor Short 10 | 10,00 | 23,61 | 24,46 | ― | 294,088 | 1 | DE000BB3UPC1 | ― | BNP Paribas direct | 0,850 | 34,91% | 27,76% | ― | 25 jun. 2025 | |
| Tesla Factor met ISIN code: Tesla Factor Short 9 | 9,00 | 22,73 | 23,5 | ― | 294,088 | 1 | DE000BB3UPD9 | ― | BNP Paribas direct | 0,770 | 32,07% | 30,18% | ― | 25 jun. 2025 | |
| Tesla Factor met ISIN code: Tesla Factor Short 6 | 6,00 | 18,9 | 19,39 | ― | 294,088 | 1 | DE000BB3UPE7 | ― | BNP Paribas direct | 0,490 | 22,81% | 29,27% | ― | 25 jun. 2025 | |
| UCB Factor met ISIN code: UCB Factor Short 8 | 8,00 | 7,29 | 7,41 | ― | 170,05 | 1 | DE000BB3UPF4 | ― | BNP Paribas direct | 0,120 | -9,89% | -19,71% | ― | 25 jun. 2025 | |
| Publicis Factor met ISIN code: Publicis Factor Short 8 | 8,00 | 10,74 | 10,91 | ― | 90,06 | 1 | DE000BB3UPG2 | ― | BNP Paribas direct | 0,170 | -4,87% | 14,74% | ― | 25 jun. 2025 | |
| Safran Factor met ISIN code: Safran Factor Short 12 | 12,00 | 4,72 | 4,87 | ― | 275 | 1 | DE000BB3UPH0 | ― | BNP Paribas direct | 0,150 | -29,34% | -17,05% | ― | 25 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.