Producten
43962 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENI Warrants met ISIN code: ENI Warrants Put 25 | 4,56 | 2,7 | 2,91 | 25 | 24,152 | 1 | DE000BB6C7A7 | 25 | BNP Paribas direct | 0,21 | -7,22% | -8,16% | -24,79% | 15 jul. 2026 | |
| EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Call 150 | 6,97 | 0,84 | 0,98 | 150 | 145,325 | 10 | DE000BB6C7B5 | 150 | BNP Paribas direct | 0,14 | -14,29% | -20,00% | -34,38% | 15 jul. 2026 | |
| EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Call 150 | 5,21 | 1,31 | 1,45 | 150 | 145,325 | 10 | DE000BB6C7C3 | 150 | BNP Paribas direct | 0,14 | -9,66% | -13,82% | -23,84% | 15 jul. 2026 | |
| Ferrovial Warrants met ISIN code: Ferrovial Warrants Call 50 | 6,40 | 0,2 | 0,25 | 50 | 45,685 | 10 | DE000BB6C7D1 | 50 | BNP Paribas direct | 0,05 | -19,44% | -43,45% | -60,96% | 15 jul. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 200 | 2,34 | 9,32 | 9,47 | 200 | 287,048 | 10 | DE000BB6C7J8 | 200 | BNP Paribas direct | 0,15 | -1,58% | 18,12% | 67,03% | 15 jul. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 200 | 2,07 | 10,3 | 10,45 | 200 | 287,048 | 10 | DE000BB6C7K6 | 200 | BNP Paribas direct | 0,15 | -1,44% | 15,60% | 57,98% | 15 jul. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 150 | 3,64 | 0,07 | ― | 150 | 287,048 | 10 | DE000BB6C7L4 | 150 | BNP Paribas direct | ― | 0,00% | -53,33% | -93,00% | 15 jul. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 150 | 3,00 | 0,34 | ― | 150 | 287,048 | 10 | DE000BB6C7M2 | 150 | BNP Paribas direct | ― | 0,00% | -42,37% | -77,92% | 15 jul. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 150 | 1,99 | 0,72 | 0,77 | 150 | 287,048 | 10 | DE000BB6C7N0 | 150 | BNP Paribas direct | 0,05 | -6,49% | -32,08% | -64,88% | 15 jul. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 800 | 3,63 | 2,36 | 2,38 | 800 | 1.045,398 | 100 | DE000BB6C7Q3 | 800 | BNP Paribas direct | 0,02 | -0,63% | -9,36% | -12,93% | 15 jul. 2026 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 60 | 7,63 | 0,15 | 0,16 | 60 | 68,708 | 10 | DE000BB6C7R1 | 60 | BNP Paribas direct | 0,01 | -6,25% | -6,25% | 36,36% | 15 jul. 2026 | |
| Opmobility Warrants met ISIN code: Opmobility Warrants Call 12 | 3,59 | 1,79 | 2,03 | 12 | 12,16 | 1 | DE000BB6C7T7 | 12 | BNP Paribas direct | 0,24 | -11,82% | -9,14% | -26,34% | 15 jul. 2026 | |
| Opmobility Warrants met ISIN code: Opmobility Warrants Call 12 | 3,21 | 2,07 | 2,31 | 12 | 12,16 | 1 | DE000BB6C7U5 | 12 | BNP Paribas direct | 0,24 | -10,39% | -7,59% | -23,05% | 15 jul. 2026 | |
| Opmobility Warrants met ISIN code: Opmobility Warrants Put 12 | 4,05 | 1,02 | 1,26 | 12 | 12,16 | 1 | DE000BB6C7V3 | 12 | BNP Paribas direct | 0,24 | -19,05% | -25,55% | -23,31% | 15 jul. 2026 | |
| Opmobility Warrants met ISIN code: Opmobility Warrants Put 12 | 2,80 | 1,5 | 1,74 | 12 | 12,16 | 1 | DE000BB6C7W1 | 12 | BNP Paribas direct | 0,24 | -13,79% | -18,03% | -14,77% | 15 jul. 2026 | |
| Opmobility Warrants met ISIN code: Opmobility Warrants Put 12 | 2,29 | 1,99 | 2,23 | 12 | 12,16 | 1 | DE000BB6C7X9 | 12 | BNP Paribas direct | 0,24 | -10,76% | -14,22% | -9,95% | 15 jul. 2026 | |
| Oracle Warrants met ISIN code: Oracle Warrants Call 120 | 3,03 | 3,25 | 3,27 | 120 | 144,757 | 10 | DE000BB6C7Z4 | 120 | BNP Paribas direct | 0,02 | -0,61% | 14,04% | -36,52% | 15 jul. 2026 | |
| Repsol Warrants met ISIN code: Repsol Warrants Call 30 | 7,08 | 1,37 | 1,64 | 30 | 28,305 | 1 | DE000BB6C8A5 | 30 | BNP Paribas direct | 0,27 | -16,46% | -46,48% | -21,71% | 15 jul. 2026 | |
| Repsol Warrants met ISIN code: Repsol Warrants Put 30 | 3,21 | 4,41 | 4,68 | 30 | 28,305 | 1 | DE000BB6C8B3 | 30 | BNP Paribas direct | 0,27 | -5,77% | 11,93% | -7,16% | 15 jul. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Call 120 | 2,14 | 5,92 | 6,07 | 120 | 171,947 | 10 | DE000BB6C8F4 | 120 | BNP Paribas direct | 0,15 | -2,47% | 32,74% | 18,40% | 15 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.